Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 6X LEVER NC TR EO | DTFM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
142.58 | 142.58 |
Resumen Histórico DTFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 152.67 | 152.67 | 140.51 | 0.00 | 0 | -10.09 | -6.61% |
3 Years | 534.58 | 631.15 | 40.16 | 0.00 | 0 | -392.00 | -73.33% |
5 Years | 1,231.47 | 2,232.66 | 32.60 | 0.00 | 0 | -1,088.89 | -88.42% |
DTFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
23 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
22 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
21 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
20 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
17 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
16 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
15 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
14 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
13 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
10 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
09 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
08 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
07 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
06 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
03 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
02 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
30 Abr 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
29 Abr 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
26 Abr 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
25 Abr 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |