Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1024 | 0.412533941391 | 24.8222 | 25.1252 | 24.4661 | 0 | 0 | IX |
| 4 | 0.4525 | 1.84904442202 | 24.4721 | 25.1439 | 24.0813 | 0 | 0 | IX |
| 12 | -34.6354 | -58.1521155138 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 26 | -34.6354 | -58.1521155138 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 52 | -34.6354 | -58.1521155138 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 156 | -324.8254 | -92.8735954253 | 349.75 | 425.69 | 12.85 | 0 | 0 | IX |
| 260 | -313.0754 | -92.6258579882 | 338 | 805.49 | 0.41 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 24.6251 | -0 | -0.01 | 24.6383 | 24.6493 | 24.5134 | 0 |
| 1738690200 | 24.6271 | 0.03 | 0.14 | 24.5944 | 24.6515 | 24.5387 | 0 |
| 1738603800 | 24.5933 | -0.38 | -1.52 | 24.9772 | 24.9772 | 24.4661 | 0 |
| 1738344600 | 24.9718 | 0.19 | 0.78 | 24.9218 | 25.1252 | 24.9218 | 0 |
| 1738258200 | 24.7797 | -0.06 | -0.25 | 24.8222 | 24.9235 | 24.7057 | 0 |
| 1738171800 | 24.8407 | 0.08 | 0.33 | 24.8571 | 24.9639 | 24.8175 | 0 |
| 1738085400 | 24.7578 | 0.29 | 1.19 | 24.5922 | 24.7976 | 24.5883 | 0 |
| 1737999000 | 24.4672 | -0.42 | -1.67 | 24.9354 | 24.9374 | 24.3648 | 0 |
| 1737739800 | 24.8829 | -0.2 | -0.78 | 25.0862 | 25.1035 | 24.8518 | 0 |
| 1737653400 | 25.0788 | 0.01 | 0.03 | 25.1171 | 25.1439 | 25.025 | 0 |
| 1737567000 | 25.0703 | 0.3 | 1.20 | 24.8799 | 25.0865 | 24.8032 | 0 |
| 1737480600 | 24.7724 | 0.09 | 0.35 | 24.7437 | 24.8403 | 24.6984 | 0 |
| 1737394200 | 24.6859 | -0.19 | -0.76 | 24.8354 | 24.9158 | 24.6575 | 0 |
| 1737135000 | 24.8745 | 0.31 | 1.26 | 24.6431 | 24.8892 | 24.584 | 0 |
| 1737048600 | 24.5652 | 0.01 | 0.04 | 24.6313 | 24.7587 | 24.5546 | 0 |
| 1736962200 | 24.5542 | 0.4 | 1.65 | 24.16 | 24.5838 | 24.0813 | 0 |
| 1736875800 | 24.1551 | -0.01 | -0.06 | 24.1821 | 24.3955 | 24.1384 | 0 |
| 1736789400 | 24.1689 | -0.06 | -0.23 | 24.3522 | 24.4043 | 24.1232 | 0 |
| 1736530200 | 24.2255 | -0.19 | -0.77 | 24.3945 | 24.5334 | 24.1091 | 0 |
| 1736443800 | 24.413 | 0.1 | 0.40 | 24.4721 | 24.4953 | 24.3776 | 0 |
| 1736357400 | 24.3159 | 0.14 | 0.56 | 24.0916 | 24.3472 | 24.0877 | 0 |
| 1736271000 | 24.1797 | -0.19 | -0.77 | 24.1936 | 24.3418 | 24.1359 | 0 |
| 1736184600 | 24.3678 | 0.15 | 0.64 | 24.1391 | 24.3825 | 24.0023 | 0 |
| 1735925400 | 24.2137 | 0.03 | 0.12 | 24.0487 | 24.2185 | 24.0104 | 0 |
| 1735839000 | 24.1846 | 0.25 | 1.03 | 23.8243 | 24.2725 | 23.8243 | 0 |
| 1735579800 | 23.937 | -0.01 | -0.04 | 23.9939 | 24.0417 | 23.73 | 0 |
| 1735320600 | 23.9459 | 0.04 | 0.17 | 24.289 | 24.3443 | 23.923 | 0 |
| 1734975000 | 23.9057 | -0 | -0.01 | 23.853 | 23.9474 | 23.8038 | 0 |
| 1734715800 | 23.9075 | 0.1 | 0.43 | 23.743 | 23.9075 | 23.4968 | 0 |
| 1734629400 | 23.8041 | -0.26 | -1.10 | 23.5831 | 23.825 | 23.4447 | 0 |
| 1734543000 | 24.0681 | 0.06 | 0.27 | 24.0189 | 24.1116 | 23.9541 | 0 |
| 1734456600 | 24.0037 | -0.06 | -0.26 | 24.0663 | 24.1089 | 23.941 | 0 |
| 1734370200 | 24.0671 | -0.13 | -0.54 | 24.1824 | 24.1875 | 24.0615 | 0 |
| 1734111000 | 24.1986 | -0.07 | -0.29 | 24.3093 | 24.3211 | 24.1733 | 0 |
| 1734024600 | 24.2685 | 0.07 | 0.30 | 24.1927 | 24.3455 | 24.1778 | 0 |
| 1733938200 | 24.1948 | 0.09 | 0.38 | 24.0862 | 24.2152 | 24.0058 | 0 |
| 1733851800 | 24.1022 | -0.07 | -0.28 | 24.1837 | 24.2306 | 24.0988 | 0 |
| 1733765400 | 24.1709 | -0.14 | -0.58 | 24.2862 | 24.3024 | 24.1162 | 0 |
| 1733506200 | 24.3113 | -0.01 | -0.06 | 24.2369 | 24.3845 | 24.1722 | 0 |
| 1733419800 | 24.325 | 0 | 0.02 | 24.3543 | 24.385 | 24.2791 | 0 |
| 1733333400 | 24.3213 | 0.03 | 0.14 | 24.2897 | 24.3789 | 24.258 | 0 |
| 1733247000 | 24.2866 | -0.05 | -0.20 | 24.2988 | 24.3459 | 24.2569 | 0 |
| 1733160600 | 24.3361 | 0.2 | 0.82 | 24.1442 | 24.341 | 24.0874 | 0 |
| 1732901400 | 24.1377 | 0.1 | 0.41 | 23.9822 | 24.1377 | 23.9701 | 0 |
| 1732815000 | 24.0381 | 0.06 | 0.25 | 24.0771 | 24.1052 | 24.0369 | 0 |
| 1732728600 | 23.9779 | -0.23 | -0.94 | 24.1826 | 24.1885 | 23.9751 | 0 |
| 1732642200 | 24.2061 | 0.05 | 0.19 | 24.1879 | 24.2144 | 24.0705 | 0 |
| 1732555800 | 24.1602 | 0.1 | 0.40 | 24.0619 | 24.2133 | 24.0185 | 0 |
| 1732296600 | 24.0648 | 0.2 | 0.82 | 23.978 | 24.1481 | 23.978 | 0 |
| 1732210200 | 23.8679 | 0.29 | 1.21 | 23.7686 | 23.9102 | 23.6385 | 0 |
| 1732123800 | 23.5821 | -0.15 | -0.65 | 23.5927 | 23.6877 | 23.4596 | 0 |
| 1732037400 | 23.7365 | -35.82 | -60.15 | 23.7404 | 23.78 | 23.6235 | 0 |
| 1731951000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731691800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731605400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731519000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731432600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731346200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731087000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731000600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730914200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
