Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2029 | 0.854567662048 | 23.743 | 24.3443 | 23.4968 | 0 | 0 | IX |
| 4 | -0.0363 | -0.151362260343 | 23.9822 | 24.385 | 23.4447 | 0 | 0 | IX |
| 12 | -35.6141 | -59.7953324379 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 26 | -35.6141 | -59.7953324379 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 52 | -35.6141 | -59.7953324379 | 59.56 | 59.56 | 23.4447 | 0 | 0 | IX |
| 156 | -492.8541 | -95.366505418 | 516.8 | 684.17 | 12.85 | 0 | 0 | IX |
| 260 | -298.1941 | -92.5666169988 | 322.14 | 805.49 | 0.41 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 23.9057 | -0 | -0.01 | 23.853 | 23.9474 | 23.8038 | 0 |
| 1734715800 | 23.9075 | 0.1 | 0.43 | 23.743 | 23.9075 | 23.4968 | 0 |
| 1734629400 | 23.8041 | -0.26 | -1.10 | 23.5831 | 23.825 | 23.4447 | 0 |
| 1734543000 | 24.0681 | 0.06 | 0.27 | 24.0189 | 24.1116 | 23.9541 | 0 |
| 1734456600 | 24.0037 | -0.06 | -0.26 | 24.0663 | 24.1089 | 23.941 | 0 |
| 1734370200 | 24.0671 | -0.13 | -0.54 | 24.1824 | 24.1875 | 24.0615 | 0 |
| 1734111000 | 24.1986 | -0.07 | -0.29 | 24.3093 | 24.3211 | 24.1733 | 0 |
| 1734024600 | 24.2685 | 0.07 | 0.30 | 24.1927 | 24.3455 | 24.1778 | 0 |
| 1733938200 | 24.1948 | 0.09 | 0.38 | 24.0862 | 24.2152 | 24.0058 | 0 |
| 1733851800 | 24.1022 | -0.07 | -0.28 | 24.1837 | 24.2306 | 24.0988 | 0 |
| 1733765400 | 24.1709 | -0.14 | -0.58 | 24.2862 | 24.3024 | 24.1162 | 0 |
| 1733506200 | 24.3113 | -0.01 | -0.06 | 24.2369 | 24.3845 | 24.1722 | 0 |
| 1733419800 | 24.325 | 0 | 0.02 | 24.3543 | 24.385 | 24.2791 | 0 |
| 1733333400 | 24.3213 | 0.03 | 0.14 | 24.2897 | 24.3789 | 24.258 | 0 |
| 1733247000 | 24.2866 | -0.05 | -0.20 | 24.2988 | 24.3459 | 24.2569 | 0 |
| 1733160600 | 24.3361 | 0.2 | 0.82 | 24.1442 | 24.341 | 24.0874 | 0 |
| 1732901400 | 24.1377 | 0.1 | 0.41 | 23.9822 | 24.1377 | 23.9701 | 0 |
| 1732815000 | 24.0381 | 0.06 | 0.25 | 24.0771 | 24.1052 | 24.0369 | 0 |
| 1732728600 | 23.9779 | -0.23 | -0.94 | 24.1826 | 24.1885 | 23.9751 | 0 |
| 1732642200 | 24.2061 | 0.05 | 0.19 | 24.1879 | 24.2144 | 24.0705 | 0 |
| 1732555800 | 24.1602 | 0.1 | 0.40 | 24.0619 | 24.2133 | 24.0185 | 0 |
| 1732296600 | 24.0648 | 0.2 | 0.82 | 23.978 | 24.1481 | 23.978 | 0 |
| 1732210200 | 23.8679 | 0.29 | 1.21 | 23.7686 | 23.9102 | 23.6385 | 0 |
| 1732123800 | 23.5821 | -0.15 | -0.65 | 23.5927 | 23.6877 | 23.4596 | 0 |
| 1732037400 | 23.7365 | -35.82 | -60.15 | 23.7404 | 23.78 | 23.6235 | 0 |
| 1731951000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731691800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731605400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731519000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731432600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731346200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731087000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1731000600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730914200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730827800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730741400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730482200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730395800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730309400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730223000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730136600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729873800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729787400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729701000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729614600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729528200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729269000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729182600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729096200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1729009800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1728923400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1728664200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1728577800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1728491400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1728405000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1728318600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1728059400 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1727973000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1727886600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1727800200 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1727713800 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1727454600 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
