Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 5X SHORT NC TR EO | DTFX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.05 | 121.05 |
Resumen Histórico DTFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 121.05 | 121.05 | 121.05 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 400.12 | 809.73 | 120.95 | 0.00 | 0 | -279.07 | -69.75% |
5 Years | 123.84 | 1,020.24 | 8.47 | 0.00 | 0 | -2.79 | -2.25% |
DTFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
03 Jun 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
31 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
30 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
29 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
28 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
27 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
24 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
23 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
22 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
21 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
20 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
17 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
16 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
15 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
14 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
13 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
10 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
09 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
08 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
07 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |
06 May 2024 | 121.05 | 0.00 | 0.00% | 121.05 | 121.05 | 121.05 | 0 |