Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XJNZPPAU1C JPY INAV | DXXB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,724.88 | 5,714.31 | 5,766.83 | 5,743.66 | 5,754.53 |
Resumen Histórico DXXB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,664.07 | 5,777.85 | 5,664.07 | 0.00 | 0 | 79.59 | 1.41% |
1 Month | 5,705.44 | 5,804.05 | 5,632.26 | 0.00 | 0 | 38.22 | 0.67% |
3 Months | 5,694.25 | 6,052.05 | 5,546.66 | 0.00 | 0 | 49.42 | 0.87% |
6 Months | 5,142.50 | 6,052.05 | 5,057.35 | 0.00 | 0 | 601.16 | 11.69% |
1 Year | 4,869.48 | 6,052.05 | 4,813.81 | 0.00 | 0 | 874.18 | 17.95% |
3 Years | 4,422.74 | 6,052.05 | 4,307.48 | 0.00 | 0 | 1,320.92 | 29.87% |
5 Years | 4,422.74 | 6,052.05 | 4,307.48 | 0.00 | 0 | 1,320.92 | 29.87% |
DXXB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 5,743.66 | -10.87 | -0.19% | 5,724.88 | 5,766.83 | 5,714.31 | 0 |
06 Jun 2024 | 5,754.53 | -10.61 | -0.18% | 5,760.80 | 5,776.51 | 5,754.53 | 0 |
05 Jun 2024 | 5,765.13 | 52.98 | 0.93% | 5,735.88 | 5,771.42 | 5,732.91 | 0 |
04 Jun 2024 | 5,712.15 | -25.46 | -0.44% | 5,762.83 | 5,762.83 | 5,707.58 | 0 |
03 Jun 2024 | 5,737.61 | 0.51 | 0.01% | 5,740.80 | 5,777.85 | 5,737.03 | 0 |
31 May 2024 | 5,737.10 | 74.53 | 1.32% | 5,664.07 | 5,770.68 | 5,664.07 | 0 |
30 May 2024 | 5,662.57 | 15.02 | 0.27% | 5,633.76 | 5,677.27 | 5,632.26 | 0 |
29 May 2024 | 5,647.55 | -95.65 | -1.67% | 5,673.57 | 5,683.32 | 5,639.01 | 0 |
28 May 2024 | 5,743.20 | -14.20 | -0.25% | 5,748.10 | 5,756.52 | 5,732.78 | 0 |
27 May 2024 | 5,757.40 | 27.22 | 0.48% | 5,754.30 | 5,761.65 | 5,749.37 | 0 |
24 May 2024 | 5,730.18 | 18.29 | 0.32% | 5,713.00 | 5,746.17 | 5,706.77 | 0 |
23 May 2024 | 5,711.89 | 4.21 | 0.07% | 5,742.66 | 5,762.57 | 5,703.45 | 0 |
22 May 2024 | 5,707.68 | -40.32 | -0.70% | 5,705.00 | 5,713.66 | 5,690.26 | 0 |
21 May 2024 | 5,748.00 | -54.68 | -0.94% | 5,749.94 | 5,763.59 | 5,742.40 | 0 |
20 May 2024 | 5,802.68 | 50.84 | 0.88% | 5,792.89 | 5,804.05 | 5,779.12 | 0 |
17 May 2024 | 5,751.83 | 3.36 | 0.06% | 5,758.52 | 5,777.63 | 5,750.47 | 0 |
16 May 2024 | 5,748.47 | 5.80 | 0.10% | 5,750.48 | 5,774.90 | 5,741.11 | 0 |
15 May 2024 | 5,742.67 | -8.79 | -0.15% | 5,749.76 | 5,755.67 | 5,717.53 | 0 |
14 May 2024 | 5,751.46 | 41.90 | 0.73% | 5,733.71 | 5,763.89 | 5,729.82 | 0 |
13 May 2024 | 5,709.56 | -0.37 | -0.01% | 5,694.56 | 5,715.34 | 5,686.01 | 0 |
10 May 2024 | 5,709.93 | -25.69 | -0.45% | 5,705.44 | 5,736.04 | 5,699.28 | 0 |
09 May 2024 | 5,735.62 | 8.01 | 0.14% | 5,697.71 | 5,737.00 | 5,691.98 | 0 |
08 May 2024 | 5,727.61 | -34.65 | -0.60% | 5,707.43 | 5,735.23 | 5,701.93 | 0 |