Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMNAHDYU1C EUR INAV | E1FA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3125 | 0.63% | 50.07 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.72 | 49.72 | 50.12 | 50.07 | 49.75 |
Resumen Histórico E1FA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.88 | 50.13 | 49.14 | 0.00 | 0 | 0.1825 | 0.37% |
| 1 Month | 48.89 | 50.42 | 48.19 | 0.00 | 0 | 1.18 | 2.41% |
| 3 Months | 47.73 | 50.42 | 47.52 | 0.00 | 0 | 2.34 | 4.90% |
| 6 Months | 46.04 | 50.42 | 45.86 | 0.00 | 0 | 4.03 | 8.75% |
| 1 Year | 43.80 | 50.42 | 41.09 | 0.00 | 0 | 6.26 | 14.30% |
| 3 Years | 42.45 | 50.42 | 40.87 | 0.00 | 0 | 7.62 | 17.94% |
| 5 Years | 42.45 | 50.42 | 40.87 | 0.00 | 0 | 7.62 | 17.94% |
E1FA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.07 | 0.31 | 0.63% | 49.72 | 50.12 | 49.72 | 0 |
| 25 Jul 2024 | 49.75 | 0.35 | 0.71% | 49.56 | 49.92 | 49.18 | 0 |
| 24 Jul 2024 | 49.40 | -0.20 | -0.41% | 49.60 | 49.60 | 49.14 | 0 |
| 23 Jul 2024 | 49.60 | 0.02 | 0.04% | 49.59 | 49.84 | 49.59 | 0 |
| 22 Jul 2024 | 49.59 | -0.02 | -0.03% | 49.83 | 49.83 | 49.38 | 0 |
| 19 Jul 2024 | 49.60 | -0.71 | -1.41% | 49.88 | 50.13 | 49.50 | 0 |
| 18 Jul 2024 | 50.31 | 0.30 | 0.59% | 50.12 | 50.42 | 49.87 | 0 |
| 17 Jul 2024 | 50.01 | 0.25 | 0.50% | 49.94 | 50.16 | 49.45 | 0 |
| 16 Jul 2024 | 49.77 | 0.40 | 0.82% | 49.37 | 49.86 | 49.24 | 0 |
| 15 Jul 2024 | 49.36 | 0.08 | 0.16% | 49.28 | 49.40 | 49.13 | 0 |
| 12 Jul 2024 | 49.28 | 0.26 | 0.53% | 49.03 | 49.35 | 49.01 | 0 |
| 11 Jul 2024 | 49.03 | 0.51 | 1.05% | 48.85 | 49.07 | 48.59 | 0 |
| 10 Jul 2024 | 48.52 | 0.15 | 0.30% | 48.36 | 48.55 | 48.31 | 0 |
| 09 Jul 2024 | 48.37 | 0.03 | 0.06% | 48.34 | 48.55 | 48.28 | 0 |
| 08 Jul 2024 | 48.34 | 0.06 | 0.12% | 48.28 | 48.54 | 48.28 | 0 |
| 05 Jul 2024 | 48.28 | -0.32 | -0.66% | 48.60 | 48.64 | 48.19 | 0 |
| 04 Jul 2024 | 48.60 | 0.03 | 0.07% | 48.62 | 48.72 | 48.60 | 0 |
| 03 Jul 2024 | 48.57 | -0.07 | -0.14% | 48.64 | 48.72 | 48.52 | 0 |
| 02 Jul 2024 | 48.64 | -0.14 | -0.29% | 48.78 | 48.78 | 48.52 | 0 |
| 01 Jul 2024 | 48.78 | -0.30 | -0.60% | 49.07 | 49.10 | 48.70 | 0 |
| 28 Jun 2024 | 49.07 | 0.19 | 0.38% | 48.89 | 49.33 | 48.89 | 0 |
| 27 Jun 2024 | 48.89 | -0.08 | -0.17% | 48.97 | 49.09 | 48.83 | 0 |
