Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMNAHDYU1CCHFINAV | E1FC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 1.41% | 47.49 | 04:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.81 | 46.81 | 47.50 | 46.83 |
Resumen Histórico E1FC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 48.06 | 46.57 | 0.00 | 0 | -0.5576 | -1.16% |
| 1 Month | 46.86 | 48.70 | 46.57 | 0.00 | 0 | 0.6352 | 1.36% |
| 3 Months | 45.34 | 48.70 | 45.11 | 0.00 | 0 | 2.15 | 4.74% |
| 6 Months | 41.30 | 48.70 | 41.08 | 0.00 | 0 | 6.19 | 14.99% |
| 1 Year | 41.23 | 48.70 | 39.35 | 0.00 | 0 | 6.26 | 15.18% |
| 3 Years | 42.20 | 48.70 | 39.35 | 0.00 | 0 | 5.29 | 12.53% |
| 5 Years | 42.20 | 48.70 | 39.35 | 0.00 | 0 | 5.29 | 12.53% |
E1FC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.83 | 0.13 | 0.28% | 46.67 | 46.93 | 46.60 | 0 |
| 30 May 2024 | 46.70 | -0.38 | -0.82% | 46.90 | 46.90 | 46.57 | 0 |
| 29 May 2024 | 47.09 | -0.47 | -1.00% | 47.52 | 47.53 | 47.02 | 0 |
| 28 May 2024 | 47.56 | -0.32 | -0.67% | 47.89 | 47.89 | 47.48 | 0 |
| 27 May 2024 | 47.88 | -0.13 | -0.26% | 48.05 | 48.06 | 47.82 | 0 |
| 24 May 2024 | 48.01 | -0.19 | -0.39% | 47.89 | 48.10 | 47.87 | 0 |
| 23 May 2024 | 48.20 | -0.34 | -0.70% | 48.53 | 48.66 | 48.08 | 0 |
| 22 May 2024 | 48.53 | 0.06 | 0.12% | 48.56 | 48.65 | 48.42 | 0 |
| 21 May 2024 | 48.48 | -0.17 | -0.35% | 48.50 | 48.52 | 48.33 | 0 |
| 20 May 2024 | 48.65 | 0.26 | 0.54% | 48.51 | 48.70 | 48.41 | 0 |
| 17 May 2024 | 48.39 | 0.01 | 0.01% | 48.46 | 48.49 | 48.32 | 0 |
| 16 May 2024 | 48.38 | 0.30 | 0.62% | 48.00 | 48.39 | 47.99 | 0 |
| 15 May 2024 | 48.08 | 0.30 | 0.64% | 47.78 | 48.12 | 47.77 | 0 |
| 14 May 2024 | 47.78 | -0.13 | -0.28% | 47.94 | 47.96 | 47.74 | 0 |
| 13 May 2024 | 47.91 | 0.14 | 0.29% | 47.84 | 48.04 | 47.78 | 0 |
| 10 May 2024 | 47.78 | 0.24 | 0.50% | 47.52 | 47.89 | 47.52 | 0 |
| 09 May 2024 | 47.54 | 0.20 | 0.42% | 47.32 | 47.59 | 47.29 | 0 |
| 08 May 2024 | 47.34 | 0.14 | 0.30% | 47.17 | 47.37 | 47.05 | 0 |
| 07 May 2024 | 47.20 | 0.39 | 0.83% | 46.84 | 47.25 | 46.82 | 0 |
| 06 May 2024 | 46.81 | 0.30 | 0.65% | 46.86 | 46.95 | 46.76 | 0 |
| 03 May 2024 | 46.51 | -0.10 | -0.21% | 46.52 | 46.73 | 46.41 | 0 |
