Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GEX Kursindex | E1FY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.39 | -0.19% | 1,760.75 | 10:39:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,765.33 | 1,763.15 | 1,790.99 | 1,766.03 | 1,764.14 |
Resumen Histórico E1FY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,820.98 | 1,827.60 | 1,751.45 | 0.00 | 0 | -60.23 | -3.31% |
| 1 Month | 1,922.81 | 1,970.85 | 1,751.45 | 0.00 | 0 | -162.06 | -8.43% |
| 3 Months | 1,833.77 | 2,018.97 | 1,697.44 | 0.00 | 0 | -73.02 | -3.98% |
| 6 Months | 1,916.52 | 2,018.97 | 1,683.42 | 0.00 | 0 | -155.77 | -8.13% |
| 1 Year | 2,023.00 | 2,109.53 | 1,627.49 | 0.00 | 0 | -262.25 | -12.96% |
| 3 Years | 2,993.21 | 3,266.44 | 1,432.74 | 0.00 | 0 | -1,232.46 | -41.18% |
| 5 Years | 1,988.95 | 3,266.44 | 1,432.74 | 0.00 | 0 | -228.20 | -11.47% |
E1FY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,760.75 | -4.00 | -0.23% | 1,765.33 | 1,790.99 | 1,759.56 | 0 |
| 27 Jun 2024 | 1,764.75 | 7.93 | 0.45% | 1,759.13 | 1,768.63 | 1,758.82 | 0 |
| 26 Jun 2024 | 1,756.82 | -10.32 | -0.58% | 1,770.16 | 1,785.15 | 1,751.45 | 0 |
| 25 Jun 2024 | 1,767.14 | -32.41 | -1.80% | 1,797.01 | 1,797.01 | 1,757.46 | 0 |
| 24 Jun 2024 | 1,799.55 | -8.52 | -0.47% | 1,802.85 | 1,805.95 | 1,791.19 | 0 |
| 21 Jun 2024 | 1,808.07 | -8.70 | -0.48% | 1,820.98 | 1,827.60 | 1,808.07 | 0 |
| 20 Jun 2024 | 1,816.77 | 22.69 | 1.26% | 1,798.80 | 1,822.48 | 1,790.12 | 0 |
| 19 Jun 2024 | 1,794.08 | -23.20 | -1.28% | 1,817.28 | 1,823.99 | 1,794.08 | 0 |
| 18 Jun 2024 | 1,817.28 | -7.89 | -0.43% | 1,830.01 | 1,847.91 | 1,816.18 | 0 |
| 17 Jun 2024 | 1,825.17 | 6.59 | 0.36% | 1,818.94 | 1,841.19 | 1,817.76 | 0 |
| 14 Jun 2024 | 1,818.58 | -44.13 | -2.37% | 1,865.71 | 1,870.02 | 1,805.30 | 0 |
| 13 Jun 2024 | 1,862.71 | -63.13 | -3.28% | 1,926.53 | 1,926.53 | 1,861.10 | 0 |
| 12 Jun 2024 | 1,925.84 | 22.64 | 1.19% | 1,909.99 | 1,931.62 | 1,891.53 | 0 |
| 11 Jun 2024 | 1,903.20 | -31.29 | -1.62% | 1,936.74 | 1,942.34 | 1,900.05 | 0 |
| 10 Jun 2024 | 1,934.49 | 4.42 | 0.23% | 1,919.92 | 1,934.49 | 1,917.75 | 0 |
| 07 Jun 2024 | 1,930.07 | -16.61 | -0.85% | 1,944.51 | 1,950.91 | 1,925.00 | 0 |
| 06 Jun 2024 | 1,946.68 | 7.39 | 0.38% | 1,946.93 | 1,970.85 | 1,935.68 | 0 |
| 05 Jun 2024 | 1,939.29 | 12.49 | 0.65% | 1,920.86 | 1,952.47 | 1,920.86 | 0 |
| 04 Jun 2024 | 1,926.80 | 5.78 | 0.30% | 1,926.31 | 1,930.87 | 1,914.91 | 0 |
| 03 Jun 2024 | 1,921.02 | -0.43 | -0.02% | 1,924.61 | 1,941.08 | 1,912.60 | 0 |
| 31 May 2024 | 1,921.45 | -5.10 | -0.26% | 1,922.81 | 1,927.66 | 1,910.48 | 0 |
| 30 May 2024 | 1,926.55 | 32.67 | 1.73% | 1,896.02 | 1,932.08 | 1,894.49 | 0 |
