Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTR2 ESG | EQBF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.05 | 13.00 | 13.12 | 13.01 | 13.04 |
Resumen Histórico EQBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.29 | 13.34 | 13.00 | 0.00 | 0 | -0.28 | -2.11% |
1 Month | 13.17 | 13.67 | 12.89 | 0.00 | 0 | -0.1565 | -1.19% |
3 Months | 13.66 | 13.81 | 12.86 | 0.00 | 0 | -0.6513 | -4.77% |
6 Months | 13.56 | 14.71 | 12.86 | 0.00 | 0 | -0.5461 | -4.03% |
1 Year | 13.66 | 14.71 | 12.86 | 0.00 | 0 | -0.6461 | -4.73% |
3 Years | 13.79 | 14.71 | 12.86 | 0.00 | 0 | -0.7773 | -5.64% |
5 Years | 13.79 | 14.71 | 12.86 | 0.00 | 0 | -0.7773 | -5.64% |
EQBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 13.01 | -0.03 | -0.21% | 13.05 | 13.12 | 13.00 | 0 |
23 May 2024 | 13.04 | -0.09 | -0.66% | 13.05 | 13.12 | 13.03 | 0 |
22 May 2024 | 13.12 | -0.03 | -0.19% | 13.02 | 13.12 | 13.02 | 0 |
21 May 2024 | 13.15 | -0.03 | -0.25% | 13.14 | 13.24 | 13.14 | 0 |
20 May 2024 | 13.18 | -0.03 | -0.25% | 13.19 | 13.21 | 13.17 | 0 |
17 May 2024 | 13.22 | -0.11 | -0.82% | 13.29 | 13.34 | 13.21 | 0 |
16 May 2024 | 13.32 | -0.02 | -0.15% | 13.40 | 13.67 | 13.32 | 0 |
15 May 2024 | 13.34 | 0.04 | 0.27% | 13.35 | 13.63 | 13.31 | 0 |
14 May 2024 | 13.31 | -0.03 | -0.22% | 13.33 | 13.38 | 13.29 | 0 |
13 May 2024 | 13.34 | -0.03 | -0.26% | 13.39 | 13.42 | 13.32 | 0 |
10 May 2024 | 13.37 | -0.04 | -0.32% | 13.37 | 13.66 | 13.31 | 0 |
09 May 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.44 | 13.39 | 0 |
08 May 2024 | 13.41 | -0.01 | -0.06% | 13.40 | 13.46 | 13.38 | 0 |
07 May 2024 | 13.42 | 0.06 | 0.42% | 13.37 | 13.66 | 13.36 | 0 |
06 May 2024 | 13.37 | 0.01 | 0.10% | 13.33 | 13.40 | 13.32 | 0 |
03 May 2024 | 13.35 | 0.10 | 0.79% | 13.57 | 13.66 | 13.25 | 0 |
02 May 2024 | 13.25 | -0.17 | -1.24% | 13.53 | 13.54 | 12.89 | 0 |
30 Abr 2024 | 13.41 | 0.21 | 1.59% | 13.21 | 13.42 | 13.11 | 0 |
29 Abr 2024 | 13.20 | -0.01 | -0.05% | 13.19 | 13.25 | 13.17 | 0 |
26 Abr 2024 | 13.21 | 0.04 | 0.30% | 13.17 | 13.43 | 13.13 | 0 |
25 Abr 2024 | 13.17 | -0.09 | -0.66% | 13.19 | 13.40 | 13.14 | 0 |