Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI | EQBI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1752 | -0.17% | 100.93 | 10:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.20 | 100.25 | 101.42 | 100.93 | 101.10 |
Resumen Histórico EQBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.55 | 102.11 | 95.95 | 0.00 | 0 | 2.38 | 2.41% |
| 1 Month | 93.23 | 102.11 | 93.14 | 0.00 | 0 | 7.70 | 8.26% |
| 3 Months | 94.21 | 102.11 | 86.36 | 0.00 | 0 | 6.72 | 7.13% |
| 6 Months | 80.36 | 102.11 | 79.71 | 0.00 | 0 | 20.57 | 25.60% |
| 1 Year | 72.46 | 102.11 | 70.01 | 0.00 | 0 | 28.47 | 39.29% |
| 3 Years | 64.95 | 102.11 | 63.70 | 0.00 | 0 | 35.98 | 55.40% |
| 5 Years | 64.95 | 102.11 | 63.70 | 0.00 | 0 | 35.98 | 55.40% |
EQBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 100.93 | -0.18 | -0.17% | 101.20 | 101.42 | 100.25 | 0 |
| 06 Jun 2024 | 101.10 | 0.43 | 0.43% | 100.82 | 102.11 | 100.72 | 0 |
| 05 Jun 2024 | 100.67 | 2.69 | 2.75% | 97.96 | 100.77 | 97.93 | 0 |
| 04 Jun 2024 | 97.98 | -0.10 | -0.10% | 98.16 | 98.55 | 97.62 | 0 |
| 03 Jun 2024 | 98.08 | 1.88 | 1.95% | 96.25 | 98.85 | 96.21 | 0 |
| 31 May 2024 | 96.20 | -2.53 | -2.57% | 98.55 | 98.57 | 95.95 | 0 |
| 30 May 2024 | 98.74 | -1.66 | -1.66% | 100.25 | 100.26 | 98.42 | 0 |
| 29 May 2024 | 100.40 | -0.22 | -0.22% | 100.39 | 100.82 | 99.70 | 0 |
| 28 May 2024 | 100.62 | 0.57 | 0.57% | 100.21 | 100.69 | 99.79 | 0 |
| 27 May 2024 | 100.05 | 0.85 | 0.85% | 99.21 | 100.06 | 99.20 | 0 |
| 24 May 2024 | 99.20 | -0.26 | -0.26% | 99.34 | 99.39 | 98.13 | 0 |
| 23 May 2024 | 99.46 | 1.36 | 1.38% | 97.97 | 100.01 | 97.97 | 0 |
| 22 May 2024 | 98.10 | 0.39 | 0.40% | 97.76 | 98.19 | 97.56 | 0 |
| 21 May 2024 | 97.71 | 0.29 | 0.30% | 97.42 | 97.74 | 96.85 | 0 |
| 20 May 2024 | 97.42 | 0.93 | 0.97% | 96.57 | 97.44 | 96.35 | 0 |
| 17 May 2024 | 96.49 | -0.88 | -0.90% | 97.28 | 97.30 | 96.36 | 0 |
| 16 May 2024 | 97.36 | 0.93 | 0.96% | 96.50 | 97.51 | 96.50 | 0 |
| 15 May 2024 | 96.44 | 2.22 | 2.35% | 94.32 | 96.45 | 94.32 | 0 |
| 14 May 2024 | 94.22 | 0.26 | 0.28% | 93.90 | 94.42 | 93.44 | 0 |
| 13 May 2024 | 93.96 | 0.71 | 0.76% | 93.25 | 94.24 | 93.25 | 0 |
| 10 May 2024 | 93.25 | 0.16 | 0.17% | 93.23 | 94.07 | 93.14 | 0 |
| 09 May 2024 | 93.09 | 0.05 | 0.05% | 92.91 | 93.27 | 92.50 | 0 |
