Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XAIABDU1CEURINAV | EQD4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.45% | 119.18 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.65 | 118.65 | 119.60 | 119.18 | 118.65 |
Resumen Histórico EQD4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.33 | 119.60 | 114.33 | 0.00 | 0 | 4.85 | 4.24% |
| 1 Month | 114.01 | 119.60 | 109.94 | 0.00 | 0 | 5.17 | 4.53% |
| 3 Months | 113.10 | 119.60 | 107.94 | 0.00 | 0 | 6.08 | 5.38% |
| 6 Months | 98.89 | 119.60 | 97.14 | 0.00 | 0 | 20.29 | 20.52% |
| 1 Year | 85.43 | 119.60 | 83.74 | 0.00 | 0 | 33.75 | 39.51% |
| 3 Years | 73.97 | 119.60 | 70.53 | 0.00 | 0 | 45.22 | 61.13% |
| 5 Years | 73.97 | 119.60 | 70.53 | 0.00 | 0 | 45.22 | 61.13% |
EQD4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 119.18 | 0.53 | 0.45% | 118.65 | 119.60 | 118.65 | 0 |
| 12 Jun 2024 | 118.65 | 1.66 | 1.42% | 116.99 | 118.92 | 116.99 | 0 |
| 11 Jun 2024 | 116.99 | -0.26 | -0.22% | 117.25 | 117.26 | 116.50 | 0 |
| 10 Jun 2024 | 117.25 | 0.98 | 0.84% | 116.27 | 117.25 | 116.22 | 0 |
| 07 Jun 2024 | 116.27 | 0.73 | 0.63% | 115.54 | 116.38 | 115.15 | 0 |
| 06 Jun 2024 | 115.54 | 1.21 | 1.06% | 114.33 | 115.96 | 114.33 | 0 |
| 05 Jun 2024 | 114.33 | 2.17 | 1.93% | 112.16 | 114.41 | 112.16 | 0 |
| 04 Jun 2024 | 112.16 | 0.27 | 0.24% | 111.89 | 112.90 | 111.67 | 0 |
| 03 Jun 2024 | 111.89 | 1.78 | 1.62% | 110.11 | 113.11 | 110.11 | 0 |
| 31 May 2024 | 110.11 | -2.57 | -2.28% | 112.68 | 112.68 | 109.94 | 0 |
| 30 May 2024 | 112.68 | -3.17 | -2.74% | 115.85 | 115.85 | 112.37 | 0 |
| 29 May 2024 | 115.85 | 0.07 | 0.06% | 115.78 | 115.97 | 114.82 | 0 |
| 28 May 2024 | 115.78 | 0.02 | 0.02% | 115.76 | 115.97 | 115.04 | 0 |
| 27 May 2024 | 115.76 | 0.51 | 0.44% | 115.25 | 115.81 | 115.25 | 0 |
| 24 May 2024 | 115.25 | -0.83 | -0.72% | 116.08 | 116.08 | 114.25 | 0 |
| 23 May 2024 | 116.08 | 0.55 | 0.48% | 115.53 | 117.07 | 115.47 | 0 |
| 22 May 2024 | 115.53 | 0.55 | 0.48% | 114.98 | 115.60 | 114.97 | 0 |
| 21 May 2024 | 114.98 | -0.24 | -0.21% | 115.22 | 115.22 | 114.33 | 0 |
| 20 May 2024 | 115.22 | 0.57 | 0.50% | 114.65 | 115.32 | 114.65 | 0 |
| 17 May 2024 | 114.65 | -0.41 | -0.36% | 115.06 | 115.06 | 114.37 | 0 |
| 16 May 2024 | 115.06 | 1.05 | 0.92% | 114.01 | 115.30 | 114.01 | 0 |
| 15 May 2024 | 114.01 | 1.44 | 1.28% | 112.57 | 114.14 | 112.57 | 0 |
| 14 May 2024 | 112.57 | 0.17 | 0.15% | 112.40 | 112.66 | 111.95 | 0 |
