Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr Artificial Intelligence and Big Data UE 1C | EQD5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
125.85 | 124.73 | 126.16 | 125.63 | 125.73 |
Resumen Histórico EQD5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.95 | 126.22 | 119.37 | 0.00 | 0 | 3.68 | 3.01% |
1 Month | 121.27 | 127.01 | 119.37 | 0.00 | 0 | 4.36 | 3.59% |
3 Months | 123.70 | 127.01 | 115.32 | 0.00 | 0 | 1.93 | 1.56% |
6 Months | 104.54 | 127.01 | 103.60 | 0.00 | 0 | 21.09 | 20.18% |
1 Year | 90.76 | 127.01 | 88.84 | 0.00 | 0 | 34.87 | 38.42% |
3 Years | 79.99 | 127.01 | 77.95 | 0.00 | 0 | 45.64 | 57.05% |
5 Years | 79.99 | 127.01 | 77.95 | 0.00 | 0 | 45.64 | 57.05% |
EQD5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 125.63 | -0.10 | -0.08% | 125.85 | 126.16 | 124.73 | 0 |
06 Jun 2024 | 125.73 | 1.48 | 1.19% | 124.44 | 126.22 | 124.44 | 0 |
05 Jun 2024 | 124.25 | 2.22 | 1.82% | 122.01 | 124.34 | 121.97 | 0 |
04 Jun 2024 | 122.03 | 0.20 | 0.17% | 121.93 | 122.81 | 121.47 | 0 |
03 Jun 2024 | 121.83 | 2.33 | 1.95% | 119.55 | 122.75 | 119.50 | 0 |
31 May 2024 | 119.49 | -2.69 | -2.20% | 121.95 | 121.98 | 119.37 | 0 |
30 May 2024 | 122.18 | -3.08 | -2.46% | 125.07 | 125.08 | 121.80 | 0 |
29 May 2024 | 125.26 | -0.68 | -0.54% | 125.64 | 125.69 | 124.47 | 0 |
28 May 2024 | 125.93 | 0.23 | 0.18% | 125.90 | 126.04 | 125.08 | 0 |
27 May 2024 | 125.70 | 0.66 | 0.53% | 125.06 | 125.72 | 125.04 | 0 |
24 May 2024 | 125.05 | -0.62 | -0.49% | 125.52 | 125.58 | 123.89 | 0 |
23 May 2024 | 125.67 | 0.42 | 0.34% | 125.08 | 127.01 | 124.98 | 0 |
22 May 2024 | 125.25 | 0.44 | 0.35% | 124.88 | 125.30 | 124.63 | 0 |
21 May 2024 | 124.81 | -0.33 | -0.26% | 125.15 | 125.16 | 124.10 | 0 |
20 May 2024 | 125.14 | 0.53 | 0.43% | 124.72 | 125.30 | 124.63 | 0 |
17 May 2024 | 124.61 | -0.49 | -0.39% | 124.99 | 125.01 | 124.11 | 0 |
16 May 2024 | 125.09 | 1.18 | 0.95% | 124.00 | 125.34 | 124.00 | 0 |
15 May 2024 | 123.92 | 2.14 | 1.76% | 121.91 | 124.04 | 121.90 | 0 |
14 May 2024 | 121.78 | 0.45 | 0.37% | 121.25 | 121.80 | 120.81 | 0 |
13 May 2024 | 121.32 | 0.24 | 0.20% | 121.09 | 121.69 | 120.96 | 0 |
10 May 2024 | 121.09 | -0.18 | -0.14% | 121.27 | 121.99 | 120.89 | 0 |
09 May 2024 | 121.26 | 0.18 | 0.15% | 120.91 | 121.30 | 120.43 | 0 |
08 May 2024 | 121.08 | -0.69 | -0.56% | 121.46 | 121.63 | 120.42 | 0 |