Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XFMUE1CEURINAV | EQD7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 87.08 | 04:37:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.16 | 87.04 | 87.29 | 87.16 |
Resumen Histórico EQD7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 87.78 | 86.50 | 0.00 | 0 | 0.58 | 0.67% |
| 1 Month | 83.63 | 87.78 | 83.63 | 0.00 | 0 | 3.45 | 4.13% |
| 3 Months | 84.69 | 87.78 | 79.63 | 0.00 | 0 | 2.39 | 2.82% |
| 6 Months | 72.68 | 87.78 | 71.78 | 0.00 | 0 | 14.41 | 19.82% |
| 1 Year | 71.40 | 87.78 | 63.87 | 0.00 | 0 | 15.68 | 21.96% |
| 3 Years | 61.81 | 87.78 | 57.91 | 0.00 | 0 | 25.28 | 40.89% |
| 5 Years | 61.81 | 87.78 | 57.91 | 0.00 | 0 | 25.28 | 40.89% |
EQD7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.16 | 0.33 | 0.37% | 86.84 | 87.78 | 86.84 | 0 |
| 13 Jun 2024 | 86.84 | -0.64 | -0.73% | 87.48 | 87.60 | 86.61 | 0 |
| 12 Jun 2024 | 87.48 | 0.78 | 0.90% | 86.70 | 87.73 | 86.70 | 0 |
| 11 Jun 2024 | 86.70 | -0.80 | -0.91% | 87.49 | 87.49 | 86.69 | 0 |
| 10 Jun 2024 | 87.49 | 0.99 | 1.14% | 86.50 | 87.56 | 86.50 | 0 |
| 07 Jun 2024 | 86.50 | -0.04 | -0.05% | 86.54 | 86.92 | 85.97 | 0 |
| 06 Jun 2024 | 86.54 | 0.20 | 0.23% | 87.24 | 87.24 | 86.27 | 0 |
| 05 Jun 2024 | 86.35 | 0.97 | 1.14% | 85.38 | 86.35 | 85.32 | 0 |
| 04 Jun 2024 | 85.38 | -0.70 | -0.81% | 86.07 | 86.07 | 85.25 | 0 |
| 03 Jun 2024 | 86.07 | 1.24 | 1.47% | 84.83 | 86.79 | 84.83 | 0 |
| 31 May 2024 | 84.83 | -0.52 | -0.60% | 85.90 | 85.90 | 84.71 | 0 |
| 30 May 2024 | 85.34 | -0.12 | -0.14% | 85.52 | 85.79 | 85.12 | 0 |
| 29 May 2024 | 85.46 | -0.83 | -0.96% | 86.29 | 86.29 | 85.13 | 0 |
| 28 May 2024 | 86.29 | 0.35 | 0.41% | 85.93 | 86.31 | 85.82 | 0 |
| 27 May 2024 | 85.93 | 0.84 | 0.99% | 85.09 | 86.10 | 85.09 | 0 |
| 24 May 2024 | 85.09 | 0.51 | 0.60% | 84.58 | 85.40 | 84.30 | 0 |
| 23 May 2024 | 84.58 | 0.18 | 0.21% | 84.40 | 85.36 | 84.20 | 0 |
| 22 May 2024 | 84.40 | 0.51 | 0.60% | 83.90 | 84.45 | 83.71 | 0 |
| 21 May 2024 | 83.90 | -0.19 | -0.22% | 84.08 | 84.08 | 83.69 | 0 |
| 20 May 2024 | 84.08 | 0.45 | 0.54% | 83.63 | 84.10 | 83.63 | 0 |
| 17 May 2024 | 83.63 | -0.10 | -0.11% | 83.73 | 83.86 | 83.47 | 0 |
