Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.915 | -2.10578403343 | 90.94 | 90.985 | 88.41 | 0 | 0 | IX |
| 4 | -1.105 | -1.22600687895 | 90.13 | 91.83 | 86.635 | 0 | 0 | IX |
| 12 | 5.675 | 6.80863827235 | 83.35 | 91.83 | 82.25 | 0 | 0 | IX |
| 26 | -1.215 | -1.34640957447 | 90.24 | 91.83 | 71.005 | 0 | 0 | IX |
| 52 | 15.465 | 21.0236541599 | 73.56 | 91.83 | 71.005 | 0 | 0 | IX |
| 156 | 27.22 | 44.0417441955 | 61.805 | 91.83 | 57.91 | 0 | 0 | IX |
| 260 | 27.22 | 44.0417441955 | 61.805 | 91.83 | 57.91 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 89.025 | 0.21 | 0.24 | 88.815 | 89.98 | 88.75 | 0 |
| 1736789400 | 88.815 | -0.47 | -0.52 | 89.28 | 89.28 | 88.41 | 0 |
| 1736530200 | 89.28 | -0.78 | -0.86 | 90.055 | 90.055 | 88.9 | 0 |
| 1736443800 | 90.055 | -0.5 | -0.55 | 90.555 | 90.555 | 89.74 | 0 |
| 1736357400 | 90.555 | -0.39 | -0.42 | 90.94 | 90.985 | 90.095 | 0 |
| 1736271000 | 90.94 | -0.78 | -0.85 | 91.715 | 91.83 | 90.565 | 0 |
| 1736184600 | 91.715 | 1.52 | 1.69 | 90.195 | 91.81 | 90.195 | 0 |
| 1735925400 | 90.195 | 0.01 | 0.02 | 90.18 | 90.2 | 89.205 | 0 |
| 1735839000 | 90.18 | 0.67 | 0.74 | 89.515 | 90.53 | 89.125 | 0 |
| 1735579800 | 89.515 | -0.98 | -1.08 | 90.495 | 90.495 | 89.425 | 0 |
| 1735320600 | 90.495 | 1.56 | 1.75 | 88.935 | 91.235 | 88.935 | 0 |
| 1734975000 | 88.935 | -0.18 | -0.20 | 89.11 | 89.205 | 88.445 | 0 |
| 1734715800 | 89.11 | 0.33 | 0.37 | 88.785 | 89.11 | 86.635 | 0 |
| 1734629400 | 88.785 | -2.03 | -2.24 | 90.815 | 90.815 | 88.51 | 0 |
| 1734543000 | 90.815 | 0.8 | 0.89 | 90.13 | 90.925 | 90.13 | 0 |
| 1734456600 | 90.015 | 0.31 | 0.34 | 89.71 | 90.165 | 89.61 | 0 |
| 1734370200 | 89.71 | -0.09 | -0.09 | 89.795 | 89.835 | 89.275 | 0 |
| 1734111000 | 89.795 | -0.66 | -0.72 | 90.5 | 90.5 | 89.52 | 0 |
| 1734024600 | 90.45 | 0.28 | 0.30 | 90.175 | 90.735 | 90.065 | 0 |
| 1733938200 | 90.175 | 0.8 | 0.90 | 89.375 | 90.205 | 89.375 | 0 |
| 1733851800 | 89.375 | 0.37 | 0.42 | 89.005 | 89.73 | 88.85 | 0 |
| 1733765400 | 89.005 | 0.66 | 0.75 | 88.345 | 89.57 | 88.345 | 0 |
| 1733506200 | 88.345 | 0.13 | 0.15 | 88.305 | 88.505 | 87.725 | 0 |
| 1733419800 | 88.215 | 0.17 | 0.19 | 88.05 | 88.425 | 87.935 | 0 |
| 1733333400 | 88.05 | -0.19 | -0.21 | 88.235 | 88.935 | 87.94 | 0 |
| 1733247000 | 88.235 | -0.25 | -0.28 | 88.485 | 88.62 | 87.92 | 0 |
| 1733160600 | 88.485 | 2.05 | 2.38 | 86.43 | 88.58 | 86.43 | 0 |
| 1732901400 | 86.43 | 0.5 | 0.58 | 85.93 | 86.55 | 85.625 | 0 |
| 1732815000 | 85.93 | 0.77 | 0.90 | 85.165 | 86.09 | 85.165 | 0 |
| 1732728600 | 85.165 | -1.19 | -1.37 | 86.35 | 86.35 | 84.91 | 0 |
| 1732642200 | 86.35 | -1.23 | -1.40 | 87.575 | 87.575 | 86.27 | 0 |
| 1732555800 | 87.575 | 0.32 | 0.37 | 87.255 | 87.72 | 87.03 | 0 |
| 1732296600 | 87.255 | 0.93 | 1.08 | 86.325 | 87.415 | 86.19 | 0 |
| 1732210200 | 86.325 | 0.25 | 0.28 | 86.08 | 86.45 | 85.345 | 0 |
| 1732123800 | 86.08 | -0.18 | -0.21 | 86.26 | 86.6 | 84.605 | 0 |
| 1732037400 | 86.26 | -0.4 | -0.46 | 86.84 | 86.84 | 85.32 | 0 |
| 1731951000 | 86.655 | 1.1 | 1.29 | 85.555 | 86.66 | 85.555 | 0 |
| 1731691800 | 85.555 | -0.91 | -1.05 | 86.465 | 86.465 | 85.25 | 0 |
| 1731605400 | 86.465 | 0.42 | 0.49 | 86.645 | 86.8 | 86.155 | 0 |
| 1731519000 | 86.04 | -0.7 | -0.81 | 86.74 | 86.74 | 85.81 | 0 |
| 1731432600 | 86.74 | -1.17 | -1.33 | 87.905 | 87.96 | 86.645 | 0 |
| 1731346200 | 87.905 | 1.77 | 2.05 | 86.14 | 88.045 | 86.14 | 0 |
| 1731087000 | 86.14 | -0.45 | -0.52 | 86.59 | 86.59 | 85.47 | 0 |
| 1731000600 | 86.59 | 1.96 | 2.31 | 84.635 | 86.67 | 84.635 | 0 |
| 1730914200 | 84.635 | 1.07 | 1.28 | 83.565 | 85.395 | 83.565 | 0 |
| 1730827800 | 83.565 | 0.61 | 0.74 | 82.955 | 83.565 | 82.465 | 0 |
| 1730741400 | 82.955 | -0.26 | -0.31 | 83.21 | 83.21 | 82.285 | 0 |
| 1730482200 | 83.21 | 0.63 | 0.76 | 82.58 | 83.275 | 82.25 | 0 |
| 1730395800 | 82.58 | -2.03 | -2.40 | 84.61 | 84.61 | 82.32 | 0 |
| 1730309400 | 84.61 | -0.34 | -0.40 | 84.95 | 85.32 | 84.395 | 0 |
| 1730223000 | 84.95 | -0.44 | -0.51 | 85.615 | 85.615 | 84.875 | 0 |
| 1730136600 | 85.385 | 0.2 | 0.23 | 85.19 | 85.58 | 84.88 | 0 |
| 1729873800 | 85.19 | 1.21 | 1.43 | 83.985 | 85.29 | 83.985 | 0 |
| 1729787400 | 83.985 | 0.72 | 0.86 | 83.265 | 84.315 | 83.265 | 0 |
| 1729701000 | 83.265 | -0.09 | -0.10 | 83.35 | 84.075 | 83.15 | 0 |
| 1729614600 | 83.35 | 0.3 | 0.36 | 83.05 | 83.48 | 82.845 | 0 |
| 1729528200 | 83.05 | -0.86 | -1.02 | 83.905 | 83.905 | 82.925 | 0 |
| 1729269000 | 83.905 | 0.09 | 0.11 | 83.37 | 84.155 | 83.37 | 0 |
| 1729182600 | 83.81 | 0.14 | 0.17 | 83.67 | 84.415 | 83.61 | 0 |
| 1729096200 | 83.67 | -0.11 | -0.13 | 83.78 | 83.78 | 83.205 | 0 |
| 1729009800 | 83.78 | -1.09 | -1.28 | 84.87 | 84.87 | 83.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
