Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr S&P Europe ex UK UCITS ETF | EQDI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.68% | 73.51 | 04:09:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.01 | 73.01 | 73.77 | 73.01 |
Resumen Histórico EQDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.32 | 73.77 | 72.18 | 0.00 | 0 | 0.195 | 0.27% |
| 1 Month | 70.95 | 74.22 | 70.91 | 0.00 | 0 | 2.56 | 3.61% |
| 3 Months | 70.74 | 74.22 | 69.58 | 0.00 | 0 | 2.77 | 3.92% |
| 6 Months | 64.41 | 74.22 | 64.38 | 0.00 | 0 | 9.11 | 14.14% |
| 1 Year | 64.66 | 74.22 | 58.89 | 0.00 | 0 | 8.85 | 13.69% |
| 3 Years | 63.48 | 74.22 | 58.89 | 0.00 | 0 | 10.04 | 15.81% |
| 5 Years | 63.48 | 74.22 | 58.89 | 0.00 | 0 | 10.04 | 15.81% |
EQDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 73.01 | 0.12 | 0.16% | 72.96 | 73.22 | 72.75 | 0 |
| 30 May 2024 | 72.89 | 0.51 | 0.70% | 72.23 | 73.00 | 72.18 | 0 |
| 29 May 2024 | 72.38 | -0.89 | -1.21% | 73.18 | 73.18 | 72.22 | 0 |
| 28 May 2024 | 73.27 | -0.15 | -0.20% | 73.68 | 73.69 | 72.96 | 0 |
| 27 May 2024 | 73.42 | 0.18 | 0.24% | 73.32 | 73.49 | 73.12 | 0 |
| 24 May 2024 | 73.24 | -0.16 | -0.21% | 72.92 | 73.27 | 72.72 | 0 |
| 23 May 2024 | 73.40 | 0.31 | 0.43% | 73.28 | 73.97 | 73.20 | 0 |
| 22 May 2024 | 73.08 | -0.70 | -0.95% | 73.34 | 73.41 | 73.05 | 0 |
| 21 May 2024 | 73.78 | -0.28 | -0.38% | 73.89 | 73.93 | 73.49 | 0 |
| 20 May 2024 | 74.06 | 0.36 | 0.48% | 73.71 | 74.07 | 73.71 | 0 |
| 17 May 2024 | 73.71 | -0.18 | -0.24% | 73.70 | 73.86 | 73.51 | 0 |
| 16 May 2024 | 73.88 | -0.26 | -0.34% | 74.13 | 74.22 | 73.61 | 0 |
| 15 May 2024 | 74.14 | 0.57 | 0.77% | 73.57 | 74.14 | 73.19 | 0 |
| 14 May 2024 | 73.57 | 0.06 | 0.09% | 73.55 | 73.67 | 73.17 | 0 |
| 13 May 2024 | 73.51 | 0.01 | 0.01% | 73.55 | 73.57 | 73.38 | 0 |
| 10 May 2024 | 73.50 | 0.56 | 0.77% | 73.21 | 73.57 | 73.15 | 0 |
| 09 May 2024 | 72.94 | 0.32 | 0.44% | 72.57 | 73.24 | 72.42 | 0 |
| 08 May 2024 | 72.62 | 0.36 | 0.50% | 72.26 | 72.69 | 72.26 | 0 |
| 07 May 2024 | 72.26 | 0.88 | 1.23% | 71.38 | 72.32 | 71.38 | 0 |
| 06 May 2024 | 71.38 | 0.42 | 0.60% | 70.95 | 71.47 | 70.91 | 0 |
| 03 May 2024 | 70.95 | 0.45 | 0.64% | 70.84 | 71.31 | 70.59 | 0 |
