Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTR2 ESG GLAGGSF | EQDP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.48 | 19.40 | 19.49 | 19.48 | 19.48 |
Resumen Histórico EQDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.42 | 19.58 | 19.37 | 0.00 | 0 | 0.0541 | 0.28% |
1 Month | 19.39 | 19.81 | 19.36 | 0.00 | 0 | 0.0918 | 0.47% |
3 Months | 19.35 | 19.81 | 19.10 | 0.00 | 0 | 0.128 | 0.66% |
6 Months | 18.77 | 19.81 | 18.57 | 0.00 | 0 | 0.7114 | 3.79% |
1 Year | 19.14 | 19.81 | 17.79 | 0.00 | 0 | 0.3417 | 1.79% |
3 Years | 19.45 | 19.81 | 17.79 | 0.00 | 0 | 0.029 | 0.15% |
5 Years | 19.45 | 19.81 | 17.79 | 0.00 | 0 | 0.029 | 0.15% |
EQDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 19.48 | 0.00 | -0.01% | 19.48 | 19.49 | 19.40 | 0 |
05 Jun 2024 | 19.48 | 0.10 | 0.49% | 19.42 | 19.50 | 19.40 | 0 |
04 Jun 2024 | 19.39 | -0.08 | -0.41% | 19.48 | 19.50 | 19.37 | 0 |
03 Jun 2024 | 19.47 | 0.01 | 0.07% | 19.44 | 19.53 | 19.43 | 0 |
31 May 2024 | 19.45 | 0.03 | 0.14% | 19.41 | 19.58 | 19.41 | 0 |
30 May 2024 | 19.43 | -0.11 | -0.54% | 19.42 | 19.49 | 19.40 | 0 |
29 May 2024 | 19.53 | -0.18 | -0.89% | 19.65 | 19.68 | 19.52 | 0 |
28 May 2024 | 19.71 | -0.05 | -0.27% | 19.77 | 19.79 | 19.69 | 0 |
27 May 2024 | 19.76 | 0.02 | 0.09% | 19.76 | 19.79 | 19.73 | 0 |
24 May 2024 | 19.74 | 0.05 | 0.27% | 19.68 | 19.76 | 19.68 | 0 |
23 May 2024 | 19.69 | -0.09 | -0.47% | 19.77 | 19.81 | 19.66 | 0 |
22 May 2024 | 19.78 | 0.02 | 0.09% | 19.80 | 19.80 | 19.75 | 0 |
21 May 2024 | 19.77 | 0.04 | 0.21% | 19.73 | 19.77 | 19.72 | 0 |
20 May 2024 | 19.72 | 0.00 | -0.02% | 19.78 | 19.78 | 19.69 | 0 |
17 May 2024 | 19.73 | 0.01 | 0.03% | 19.75 | 19.76 | 19.70 | 0 |
16 May 2024 | 19.72 | 0.05 | 0.25% | 19.67 | 19.73 | 19.64 | 0 |
15 May 2024 | 19.67 | 0.15 | 0.78% | 19.52 | 19.69 | 19.51 | 0 |
14 May 2024 | 19.52 | 0.02 | 0.12% | 19.51 | 19.54 | 19.46 | 0 |
13 May 2024 | 19.50 | 0.06 | 0.33% | 19.45 | 19.52 | 19.45 | 0 |
10 May 2024 | 19.43 | -0.06 | -0.30% | 19.49 | 19.53 | 19.36 | 0 |
09 May 2024 | 19.49 | 0.03 | 0.17% | 19.39 | 19.49 | 19.38 | 0 |
08 May 2024 | 19.46 | -0.07 | -0.37% | 19.48 | 19.50 | 19.45 | 0 |
07 May 2024 | 19.53 | 0.09 | 0.49% | 19.45 | 19.54 | 19.44 | 0 |