Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio US GBP KursIndex | F9M0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3268 | -0.71% | 45.91 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.27 | 45.90 | 46.28 | 45.91 | 46.24 |
Resumen Histórico F9M0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 46.32 | 44.98 | 0.00 | 0 | 0.9098 | 2.02% |
| 1 Month | 47.24 | 47.25 | 44.58 | 0.00 | 0 | -1.33 | -2.81% |
| 3 Months | 44.40 | 47.27 | 44.33 | 0.00 | 0 | 1.52 | 3.42% |
| 6 Months | 37.05 | 47.27 | 37.04 | 0.00 | 0 | 8.87 | 23.94% |
| 1 Year | 37.01 | 47.27 | 35.99 | 0.00 | 0 | 8.90 | 24.06% |
| 3 Years | 672.08 | 719.10 | 33.49 | 0.00 | 0 | -626.17 | -93.17% |
| 5 Years | 498.19 | 719.10 | 33.49 | 0.00 | 0 | -452.28 | -90.78% |
F9M0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.91 | -0.33 | -0.71% | 46.27 | 46.28 | 45.90 | 0 |
| 29 Abr 2024 | 46.24 | 0.10 | 0.22% | 46.08 | 46.32 | 46.08 | 0 |
| 26 Abr 2024 | 46.14 | 1.00 | 2.21% | 45.48 | 46.18 | 45.47 | 0 |
| 25 Abr 2024 | 45.14 | -0.29 | -0.65% | 45.56 | 45.57 | 44.98 | 0 |
| 24 Abr 2024 | 45.43 | -0.01 | -0.02% | 45.53 | 45.70 | 45.43 | 0 |
| 23 Abr 2024 | 45.44 | 0.72 | 1.62% | 45.00 | 45.50 | 45.00 | 0 |
| 22 Abr 2024 | 44.72 | -0.14 | -0.31% | 44.59 | 44.86 | 44.58 | 0 |
| 19 Abr 2024 | 44.86 | -0.48 | -1.05% | 45.04 | 45.08 | 44.82 | 0 |
| 18 Abr 2024 | 45.34 | 0.05 | 0.11% | 45.17 | 45.43 | 45.05 | 0 |
| 17 Abr 2024 | 45.29 | -0.23 | -0.51% | 45.45 | 45.70 | 45.23 | 0 |
| 16 Abr 2024 | 45.52 | -0.70 | -1.51% | 45.54 | 45.63 | 45.39 | 0 |
| 15 Abr 2024 | 46.22 | -0.13 | -0.28% | 46.10 | 46.48 | 46.09 | 0 |
| 12 Abr 2024 | 46.35 | -0.02 | -0.04% | 46.78 | 46.79 | 46.22 | 0 |
| 11 Abr 2024 | 46.37 | 0.12 | 0.25% | 46.37 | 46.50 | 46.20 | 0 |
| 10 Abr 2024 | 46.25 | -0.31 | -0.66% | 46.79 | 46.80 | 46.22 | 0 |
| 09 Abr 2024 | 46.56 | -0.21 | -0.45% | 46.73 | 46.90 | 46.36 | 0 |
| 08 Abr 2024 | 46.77 | 0.02 | 0.04% | 46.72 | 46.87 | 46.68 | 0 |
| 05 Abr 2024 | 46.75 | -0.39 | -0.83% | 46.22 | 46.75 | 46.21 | 0 |
| 04 Abr 2024 | 47.14 | 0.16 | 0.35% | 46.84 | 47.19 | 46.83 | 0 |
| 03 Abr 2024 | 46.98 | 0.34 | 0.73% | 46.79 | 46.99 | 46.69 | 0 |
| 02 Abr 2024 | 46.64 | -0.58 | -1.23% | 47.24 | 47.25 | 46.55 | 0 |
