ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAXplus Maximum Sharpe Ratio US GBP KursIndex

DAXplus Maximum Sharpe Ratio US GBP KursIndex (F9M0)

50.44
-0.1944
(-0.38%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.07612.1801097652149.359951.010549.353200IX
4-4.3592-7.9554413525354.795254.807549.353200IX
12-4.0456-7.4256262664854.481654.957249.353200IX
26-1.0921-2.1194260995551.528155.207849.353200IX
523.47737.4050176005746.958755.207844.583600IX
156-668.504-92.984671878718.94718.9433.492900IX
260-421.064-89.3030752916471.5719.133.492900IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820050.436-0.19-0.3850.639650.646650.06950
174249180050.63040.050.1050.701151.010550.3870
174240540050.58180.440.8850.177950.672850.16870
174231900050.1387-0.29-0.5750.695750.707350.0650
174223260050.42490.180.3550.408350.637650.34160
174197340050.24720.731.4849.359950.305449.35320
174188700049.5131-0.49-0.9750.025850.044349.4490
174180060049.99850.240.4749.833250.394349.57230
174171420049.7625-0.84-1.6550.373150.380249.67910
174162780050.5989-0.56-1.1051.863651.875650.58440
174136860051.1603-0.72-1.4051.614751.83951.10390
174128220051.88460.420.8252.338452.360251.59110
174119580051.4607-0.28-0.5451.80752.003651.45570
174110940051.7375-1.36-2.5552.402952.413151.47220
174102300053.09310.380.7153.347153.573853.05740
174076380052.7163-0.5-0.9552.449652.823152.30630
174067740053.2208-0.45-0.8453.242853.532952.9630
174059100053.67060.430.8153.409653.734453.39750
174050460053.2406-0.74-1.3853.675953.771453.11760
174041820053.9837-0.52-0.9553.905654.21953.64880
174015900054.4999-0.09-0.1654.795254.807554.41950
174007260054.5894-0.25-0.4654.949354.957254.5150
173998620054.84270.150.2754.766754.854954.66420
173989980054.69660.130.2454.566654.740254.55620
173981340054.5662-0.02-0.0354.563554.571454.55310
173955420054.58360.30.5554.561654.700554.52560
173946780054.28590.520.9653.877654.362753.85170
173938140053.7705-0.25-0.4553.988954.001953.46710
173929500054.01610.110.2053.925154.036253.7320
173920860053.90580.150.2853.63654.028253.62560
173894940053.7561-0.22-0.4053.974454.260653.69520
173886300053.97220.290.5453.921954.078653.87930
173877660053.6804-0.09-0.1653.761953.782553.39940
173869020053.7670.290.5453.397853.779653.31390
173860380053.4793-1.07-1.9653.923353.936552.83280
173834460054.54820.460.8454.322954.682854.31490
173825820054.0928-0.16-0.3054.186254.343753.89660
173817180054.2560.130.2554.463254.468454.20670
173808540054.12270.510.9653.873854.283953.75240
173799900053.6084-1.25-2.2754.631754.639653.48910
173773980054.85380.180.3354.835354.90654.74670
173765340054.67540.671.2354.575454.675454.46160
173756700054.009100.0054.009154.009154.00910
173748060054.00910.10.1853.902954.130453.88860
173739420053.9094-0.14-0.2553.901453.911953.88320
173713500054.0460.581.0853.395754.08253.3880
173704860053.46810.10.1953.628953.721553.42760
173696220053.36620.961.8452.631453.568152.62630
173687580052.40140.160.3052.609152.920152.39890
173678940052.2459-0.24-0.4752.505252.512951.97990
173653020052.4906-0.87-1.6253.359453.374952.34940
173644380053.3556-0.01-0.0353.358153.363453.34780
173635740053.3699-0.21-0.3853.245953.388153.0890
173627100053.5749-0.73-1.3453.845654.126753.47260
173618460054.30080.881.6553.559154.330753.53360
173592540053.42060.30.5652.852353.423252.84710
173583900053.1244-0.28-0.5253.052853.423952.92770
173557980053.4039-0.34-0.6353.825753.833552.99840
173532060053.74430.170.3254.481654.489553.67570
173497500053.574-0.28-0.5253.515953.655353.23640
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock