Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal Agribusiness Index EUR Performance | F9MA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.76 | 0.32% | 859.73 | 15:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 858.20 | 856.97 |
Resumen Histórico F9MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 861.06 | 874.65 | 849.97 | 0.00 | 0 | -1.33 | -0.15% |
| 1 Month | 881.37 | 891.77 | 849.97 | 0.00 | 0 | -21.64 | -2.46% |
| 3 Months | 821.48 | 896.45 | 818.90 | 0.00 | 0 | 38.25 | 4.66% |
| 6 Months | 858.17 | 896.45 | 815.14 | 0.00 | 0 | 1.56 | 0.18% |
| 1 Year | 947.39 | 976.37 | 815.14 | 0.00 | 0 | -87.66 | -9.25% |
| 3 Years | 816.04 | 1,143.12 | 764.25 | 0.00 | 0 | 43.69 | 5.35% |
| 5 Years | 613.37 | 1,143.12 | 410.42 | 0.00 | 0 | 246.36 | 40.16% |
F9MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 858.10 | 1.34 | 0.16% | 858.33 | 863.06 | 854.11 | 0 |
| 02 May 2024 | 856.76 | -6.46 | -0.75% | 850.69 | 859.70 | 849.97 | 0 |
| 30 Abr 2024 | 863.22 | -7.02 | -0.81% | 872.93 | 874.65 | 861.35 | 0 |
| 29 Abr 2024 | 870.24 | 8.29 | 0.96% | 860.63 | 870.27 | 860.42 | 0 |
| 26 Abr 2024 | 861.95 | 4.32 | 0.50% | 861.06 | 863.45 | 858.63 | 0 |
| 25 Abr 2024 | 857.63 | -6.16 | -0.71% | 864.12 | 865.65 | 854.34 | 0 |
| 24 Abr 2024 | 863.79 | -4.85 | -0.56% | 868.18 | 870.36 | 859.28 | 0 |
| 23 Abr 2024 | 868.64 | 0.49 | 0.06% | 870.50 | 872.64 | 867.39 | 0 |
| 22 Abr 2024 | 868.15 | -1.02 | -0.12% | 870.13 | 873.63 | 864.90 | 0 |
| 19 Abr 2024 | 869.17 | 6.08 | 0.70% | 864.06 | 870.02 | 859.78 | 0 |
| 18 Abr 2024 | 863.09 | 7.51 | 0.88% | 855.49 | 864.15 | 853.77 | 0 |
| 17 Abr 2024 | 855.58 | -4.88 | -0.57% | 858.02 | 863.77 | 855.58 | 0 |
| 16 Abr 2024 | 860.46 | -6.00 | -0.69% | 862.46 | 862.95 | 854.53 | 0 |
| 15 Abr 2024 | 866.46 | -8.40 | -0.96% | 867.81 | 875.28 | 866.34 | 0 |
| 12 Abr 2024 | 874.86 | -6.54 | -0.74% | 883.30 | 890.09 | 874.68 | 0 |
| 11 Abr 2024 | 881.40 | -3.46 | -0.39% | 887.74 | 890.00 | 879.33 | 0 |
| 10 Abr 2024 | 884.86 | 2.45 | 0.28% | 885.96 | 891.77 | 881.94 | 0 |
| 09 Abr 2024 | 882.41 | 2.72 | 0.31% | 876.25 | 882.61 | 874.17 | 0 |
| 08 Abr 2024 | 879.69 | -2.23 | -0.25% | 881.17 | 884.80 | 878.17 | 0 |
| 05 Abr 2024 | 881.92 | -1.37 | -0.16% | 881.37 | 883.66 | 879.44 | 0 |
