Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Kurs | F9MS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,040.73 | 1,034.19 | 1,046.08 | 1,045.27 | 1,039.38 |
Resumen Histórico F9MS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,038.98 | 1,055.62 | 1,034.19 | 0.00 | 0 | 7.79 | 0.75% |
1 Month | 1,071.16 | 1,072.47 | 1,026.09 | 0.00 | 0 | -24.39 | -2.28% |
3 Months | 956.59 | 1,089.19 | 949.34 | 0.00 | 0 | 90.18 | 9.43% |
6 Months | 871.85 | 1,089.19 | 854.34 | 0.00 | 0 | 174.92 | 20.06% |
1 Year | 907.79 | 1,089.19 | 831.51 | 0.00 | 0 | 138.98 | 15.31% |
3 Years | 927.90 | 1,089.19 | 679.60 | 0.00 | 0 | 118.87 | 12.81% |
5 Years | 802.11 | 1,089.19 | 622.69 | 0.00 | 0 | 244.66 | 30.50% |
F9MS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,046.77 | 6.85 | 0.66% | 1,040.73 | 1,046.77 | 1,034.19 | 0 |
02 May 2024 | 1,039.92 | 2.84 | 0.27% | 1,038.40 | 1,042.50 | 1,036.30 | 0 |
30 Abr 2024 | 1,037.08 | -12.63 | -1.20% | 1,050.12 | 1,051.82 | 1,036.98 | 0 |
29 Abr 2024 | 1,049.71 | -0.66 | -0.06% | 1,049.79 | 1,055.62 | 1,048.14 | 0 |
26 Abr 2024 | 1,050.37 | 9.95 | 0.96% | 1,038.98 | 1,050.70 | 1,038.98 | 0 |
25 Abr 2024 | 1,040.42 | -14.99 | -1.42% | 1,053.79 | 1,053.79 | 1,031.91 | 0 |
24 Abr 2024 | 1,055.41 | -2.83 | -0.27% | 1,057.39 | 1,059.47 | 1,053.91 | 0 |
23 Abr 2024 | 1,058.24 | 14.06 | 1.35% | 1,043.92 | 1,059.01 | 1,043.92 | 0 |
22 Abr 2024 | 1,044.18 | 10.04 | 0.97% | 1,040.29 | 1,046.65 | 1,036.15 | 0 |
19 Abr 2024 | 1,034.14 | -2.51 | -0.24% | 1,033.15 | 1,035.91 | 1,026.09 | 0 |
18 Abr 2024 | 1,036.65 | 1.67 | 0.16% | 1,040.70 | 1,041.09 | 1,026.75 | 0 |
17 Abr 2024 | 1,034.98 | -0.42 | -0.04% | 1,032.05 | 1,043.75 | 1,031.75 | 0 |
16 Abr 2024 | 1,035.40 | -14.40 | -1.37% | 1,047.28 | 1,048.13 | 1,031.38 | 0 |
15 Abr 2024 | 1,049.80 | 7.43 | 0.71% | 1,043.14 | 1,056.16 | 1,043.14 | 0 |
12 Abr 2024 | 1,042.37 | 1.30 | 0.12% | 1,042.41 | 1,050.17 | 1,038.44 | 0 |
11 Abr 2024 | 1,041.07 | -5.25 | -0.50% | 1,043.58 | 1,045.56 | 1,036.15 | 0 |
10 Abr 2024 | 1,046.32 | 2.19 | 0.21% | 1,045.64 | 1,050.20 | 1,035.64 | 0 |
09 Abr 2024 | 1,044.13 | -27.98 | -2.61% | 1,072.47 | 1,072.47 | 1,041.26 | 0 |
08 Abr 2024 | 1,072.11 | 9.70 | 0.91% | 1,063.28 | 1,072.11 | 1,062.47 | 0 |
05 Abr 2024 | 1,062.41 | -10.42 | -0.97% | 1,071.16 | 1,071.16 | 1,056.28 | 0 |
04 Abr 2024 | 1,072.83 | 0.83 | 0.08% | 1,071.51 | 1,075.20 | 1,070.66 | 0 |