ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAXplus Maximum Sharpe Ratio Germany GBP Performance

DAXplus Maximum Sharpe Ratio Germany GBP Performance (F9MT)

1,988.26
2.06
( 0.10% )
Actualizado: 02:34:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
146.252.381553133091942.011990.091941.1700IX
448.242.486572303381940.021990.091894.6900IX
12147.588.017689114891840.681990.091813.4100IX
26185.1810.27020431711803.081990.091661.5300IX
52399.2825.12806957921588.981990.091557.700IX
156629.9546.3774837851358.311990.091071.5100IX
260596.8942.89944443251391.371990.09939.7100IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368758001987.0829.81.521959.361989.051959.360
17367894001957.28-4.98-0.251969.171969.171953.490
17365302001962.26-18.46-0.931984.391989.461955.890
17364438001980.7217.260.881973.751985.361971.930
17363574001963.4621.771.121942.011963.461941.170
17362710001941.696.030.311938.081945.041928.910
17361846001935.6610.540.551924.331935.661911.120
17359254001925.12-0.82-0.041923.191927.691914.730
17358390001925.945.050.261914.11932.211912.340
17355798001920.890.370.021917.331923.6719120
17353206001920.522.360.121917.751927.951912.390
17349750001918.163.150.161912.741929.551910.70
17347158001915.01-4.03-0.211922.531922.531894.690
17346294001919.04-7.95-0.411918.11919.141905.690
17345430001926.99-13.83-0.711940.021943.771926.990
17344566001940.82-17.16-0.881951.981951.981940.530
17343702001957.98-3.3-0.171961.421967.751956.590
17341110001961.2818.010.931951.331964.791951.330
17340246001943.272.480.131941.821950.381938.160
17339382001940.7913.30.691931.341942.0219260
17338518001927.49-10.43-0.541937.431937.431922.820
17337654001937.92-32.13-1.631967.721971.431937.090
17335062001970.05-4.15-0.211978.061985.491969.960
17334198001974.212.320.631959.161976.11958.870
17333334001961.8813.860.711945.371966.351945.370
17332470001948.025.910.301940.941949.321936.670
17331606001942.1116.360.851919.141942.111916.780
17329014001925.7511.870.621912.151925.751908.350
17328150001913.887.340.381907.71914.291906.770
17327286001906.545.010.261899.951910.571898.490
17326422001901.53-2.94-0.151900.541907.31898.830
17325558001904.479.860.521899.341909.861899.340
17322966001894.6117.550.931881.271896.781865.420
17322102001877.0624.671.331859.461878.141850.680
17321238001852.39-15.88-0.851867.151872.621850.50
17320374001868.272.840.151862.31868.821849.950
17319510001865.436.680.361861.571868.21855.140
17316918001858.755.380.291853.81865.71848.990
17316054001853.37160.871836.691854.851835.160
17315190001837.374.850.261833.731845.241820.290
17314326001832.52-15.03-0.811846.891850.891829.630
17313462001847.5514.250.781836.731855.591836.730
17310870001833.33.820.211829.461838.971824.210
17310006001829.4814.250.791815.561839.51815.280
17309142001815.23-25.44-1.381833.261868.581813.410
17308278001840.6716.080.881824.711841.351821.060
17307414001824.59-7.35-0.401836.161840.881824.440
17304822001831.94-1.84-0.101830.171839.221828.690
17303958001833.780.010.001832.161833.781815.620
17303094001833.77-9.32-0.511846.031846.031826.80
17302230001843.09-15.18-0.821861.651868.661842.60
17301366001858.2712.340.671846.921858.91844.10
17298738001845.93-4.4-0.241855.151855.151843.50
17297874001850.338.730.471843.981856.691843.770
17297010001841.6-7.51-0.411840.681847.071830.10
17296146001849.11-9.97-0.541855.411864.761843.240
17295282001859.08-19.12-1.021877.651879.171858.90
17292690001878.20.760.041869.181878.631859.470
17291826001877.44-1.28-0.071877.951885.481874.80
17290962001878.7211.680.631884.281887.221871.870
17290098001867.04-2.87-0.151871.051879.491865.990

Su Consulta Reciente

Delayed Upgrade Clock