Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Performance | F9MT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,773.76 | 1,772.43 | 1,785.58 | 1,774.64 |
Resumen Histórico F9MT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,745.70 | 1,785.58 | 1,745.70 | 0.00 | 0 | 31.75 | 1.82% |
1 Month | 1,769.78 | 1,806.71 | 1,728.83 | 0.00 | 0 | 7.67 | 0.43% |
3 Months | 1,789.95 | 1,841.01 | 1,719.29 | 0.00 | 0 | -12.50 | -0.70% |
6 Months | 1,556.80 | 1,841.01 | 1,541.51 | 0.00 | 0 | 220.65 | 14.17% |
1 Year | 1,431.10 | 1,841.01 | 1,389.03 | 0.00 | 0 | 346.35 | 24.20% |
3 Years | 1,469.11 | 1,841.01 | 1,071.51 | 0.00 | 0 | 308.34 | 20.99% |
5 Years | 1,309.26 | 1,841.01 | 939.71 | 0.00 | 0 | 468.19 | 35.76% |
F9MT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,774.12 | 4.73 | 0.27% | 1,770.90 | 1,780.52 | 1,758.52 | 0 |
25 Jun 2024 | 1,769.39 | -9.86 | -0.55% | 1,779.27 | 1,780.22 | 1,764.40 | 0 |
24 Jun 2024 | 1,779.25 | 22.28 | 1.27% | 1,759.21 | 1,781.60 | 1,759.21 | 0 |
21 Jun 2024 | 1,756.97 | -3.24 | -0.18% | 1,761.81 | 1,764.53 | 1,751.20 | 0 |
20 Jun 2024 | 1,760.21 | 15.74 | 0.90% | 1,745.70 | 1,760.21 | 1,745.70 | 0 |
19 Jun 2024 | 1,744.47 | -6.88 | -0.39% | 1,745.82 | 1,749.30 | 1,737.59 | 0 |
18 Jun 2024 | 1,751.35 | 3.25 | 0.19% | 1,750.09 | 1,761.68 | 1,747.08 | 0 |
17 Jun 2024 | 1,748.10 | 10.25 | 0.59% | 1,741.05 | 1,751.08 | 1,735.91 | 0 |
14 Jun 2024 | 1,737.85 | -22.89 | -1.30% | 1,760.30 | 1,762.92 | 1,728.83 | 0 |
13 Jun 2024 | 1,760.74 | -29.86 | -1.67% | 1,792.38 | 1,793.74 | 1,759.80 | 0 |
12 Jun 2024 | 1,790.60 | 27.90 | 1.58% | 1,763.36 | 1,791.41 | 1,763.36 | 0 |
11 Jun 2024 | 1,762.70 | -12.00 | -0.68% | 1,781.59 | 1,787.31 | 1,753.38 | 0 |
10 Jun 2024 | 1,774.70 | -18.20 | -1.02% | 1,775.96 | 1,776.10 | 1,770.16 | 0 |
07 Jun 2024 | 1,792.90 | -7.83 | -0.43% | 1,799.23 | 1,799.34 | 1,782.79 | 0 |
06 Jun 2024 | 1,800.73 | 10.80 | 0.60% | 1,789.11 | 1,806.71 | 1,789.11 | 0 |
05 Jun 2024 | 1,789.93 | 16.92 | 0.95% | 1,779.70 | 1,792.56 | 1,779.70 | 0 |
04 Jun 2024 | 1,773.01 | -18.47 | -1.03% | 1,792.53 | 1,793.29 | 1,772.41 | 0 |
03 Jun 2024 | 1,791.48 | 10.05 | 0.56% | 1,785.53 | 1,805.16 | 1,785.53 | 0 |
31 May 2024 | 1,781.43 | 11.85 | 0.67% | 1,770.21 | 1,791.29 | 1,769.49 | 0 |
30 May 2024 | 1,769.58 | -1.02 | -0.06% | 1,769.78 | 1,775.27 | 1,764.69 | 0 |
29 May 2024 | 1,770.60 | -14.31 | -0.80% | 1,781.07 | 1,782.73 | 1,765.04 | 0 |
28 May 2024 | 1,784.91 | -14.74 | -0.82% | 1,804.79 | 1,808.62 | 1,780.65 | 0 |
27 May 2024 | 1,799.65 | -1.26 | -0.07% | 1,803.15 | 1,806.00 | 1,796.21 | 0 |