Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XICBYPUE1CEURINAV | F9N0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0111 | 0.12% | 9.18 | 04:34:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.18 | 9.17 | 9.18 | 9.17 |
Resumen Histórico F9N0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.21 | 9.16 | 0.00 | 0 | 0.0015 | 0.02% |
| 1 Month | 9.18 | 9.24 | 9.15 | 0.00 | 0 | -0.0049 | -0.05% |
| 3 Months | 9.17 | 9.24 | 9.10 | 0.00 | 0 | 0.0061 | 0.07% |
| 6 Months | 8.93 | 9.24 | 8.92 | 0.00 | 0 | 0.2469 | 2.76% |
| 1 Year | 8.56 | 9.24 | 8.48 | 0.00 | 0 | 0.6139 | 7.17% |
| 3 Years | 8.50 | 9.24 | 8.48 | 0.00 | 0 | 0.6739 | 7.93% |
| 5 Years | 8.50 | 9.24 | 8.48 | 0.00 | 0 | 0.6739 | 7.93% |
F9N0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.17 | 0.00 | -0.02% | 9.17 | 9.18 | 9.16 | 0 |
| 30 May 2024 | 9.17 | 0.01 | 0.11% | 9.16 | 9.17 | 9.16 | 0 |
| 29 May 2024 | 9.16 | -0.03 | -0.29% | 9.18 | 9.19 | 9.16 | 0 |
| 28 May 2024 | 9.18 | -0.01 | -0.16% | 9.20 | 9.21 | 9.18 | 0 |
| 27 May 2024 | 9.20 | 0.02 | 0.26% | 9.18 | 9.21 | 9.17 | 0 |
| 24 May 2024 | 9.18 | 0.00 | 0.04% | 9.18 | 9.18 | 9.16 | 0 |
| 23 May 2024 | 9.17 | -0.03 | -0.28% | 9.22 | 9.22 | 9.15 | 0 |
| 22 May 2024 | 9.20 | -0.01 | -0.11% | 9.20 | 9.21 | 9.19 | 0 |
| 21 May 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.21 | 9.20 | 0 |
| 20 May 2024 | 9.20 | 0.00 | 0.01% | 9.20 | 9.21 | 9.19 | 0 |
| 17 May 2024 | 9.20 | -0.03 | -0.28% | 9.22 | 9.24 | 9.20 | 0 |
| 16 May 2024 | 9.22 | -0.01 | -0.12% | 9.24 | 9.24 | 9.22 | 0 |
| 15 May 2024 | 9.23 | 0.06 | 0.67% | 9.19 | 9.23 | 9.19 | 0 |
| 14 May 2024 | 9.17 | -0.01 | -0.16% | 9.22 | 9.22 | 9.15 | 0 |
| 13 May 2024 | 9.19 | 0.00 | 0.05% | 9.21 | 9.21 | 9.18 | 0 |
| 10 May 2024 | 9.18 | -0.01 | -0.09% | 9.23 | 9.23 | 9.18 | 0 |
| 09 May 2024 | 9.19 | -0.02 | -0.17% | 9.23 | 9.23 | 9.19 | 0 |
| 08 May 2024 | 9.21 | -0.02 | -0.16% | 9.22 | 9.22 | 9.20 | 0 |
| 07 May 2024 | 9.22 | 0.02 | 0.20% | 9.21 | 9.22 | 9.20 | 0 |
| 06 May 2024 | 9.20 | 0.02 | 0.22% | 9.18 | 9.22 | 9.18 | 0 |
| 03 May 2024 | 9.18 | 0.03 | 0.34% | 9.16 | 9.22 | 9.14 | 0 |
