Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XWNZPPAU1CEURINAV | F9N1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.225 | 0.50% | 45.00 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.78 | 44.60 | 45.01 | 45.00 | 44.78 |
Resumen Histórico F9N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.92 | 45.19 | 43.69 | 0.00 | 0 | 1.09 | 2.47% |
| 1 Month | 43.75 | 45.19 | 43.69 | 0.00 | 0 | 1.26 | 2.87% |
| 3 Months | 43.20 | 45.19 | 42.19 | 0.00 | 0 | 1.80 | 4.16% |
| 6 Months | 39.06 | 45.19 | 38.97 | 0.00 | 0 | 5.94 | 15.20% |
| 1 Year | 37.61 | 45.19 | 35.63 | 0.00 | 0 | 7.39 | 19.66% |
| 3 Years | 35.75 | 45.19 | 34.95 | 0.00 | 0 | 9.25 | 25.87% |
| 5 Years | 35.75 | 45.19 | 34.95 | 0.00 | 0 | 9.25 | 25.87% |
F9N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 44.78 | 0.09 | 0.20% | 44.81 | 45.19 | 44.72 | 0 |
| 05 Jun 2024 | 44.69 | 0.59 | 1.34% | 44.34 | 44.69 | 44.22 | 0 |
| 04 Jun 2024 | 44.10 | 0.00 | 0.00% | 44.09 | 44.27 | 43.98 | 0 |
| 03 Jun 2024 | 44.10 | 0.36 | 0.83% | 43.73 | 44.53 | 43.73 | 0 |
| 31 May 2024 | 43.73 | -0.21 | -0.47% | 43.92 | 43.99 | 43.69 | 0 |
| 30 May 2024 | 43.94 | -0.06 | -0.13% | 43.88 | 44.02 | 43.86 | 0 |
| 29 May 2024 | 44.00 | -0.25 | -0.57% | 44.13 | 44.17 | 43.90 | 0 |
| 28 May 2024 | 44.25 | -0.18 | -0.40% | 44.37 | 44.45 | 44.21 | 0 |
| 27 May 2024 | 44.42 | 0.13 | 0.30% | 44.36 | 44.43 | 44.31 | 0 |
| 24 May 2024 | 44.29 | -0.17 | -0.39% | 44.15 | 44.35 | 44.10 | 0 |
| 23 May 2024 | 44.46 | 0.04 | 0.08% | 44.62 | 44.71 | 44.35 | 0 |
| 22 May 2024 | 44.42 | 0.02 | 0.03% | 44.35 | 44.45 | 44.33 | 0 |
| 21 May 2024 | 44.41 | -0.15 | -0.34% | 44.38 | 44.45 | 44.30 | 0 |
| 20 May 2024 | 44.56 | 0.26 | 0.58% | 44.36 | 44.56 | 44.32 | 0 |
| 17 May 2024 | 44.31 | -0.14 | -0.30% | 44.34 | 44.42 | 44.26 | 0 |
| 16 May 2024 | 44.44 | 0.15 | 0.33% | 44.44 | 44.52 | 44.34 | 0 |
| 15 May 2024 | 44.29 | 0.40 | 0.91% | 43.89 | 44.32 | 43.85 | 0 |
| 14 May 2024 | 43.89 | -0.01 | -0.02% | 43.91 | 43.98 | 43.82 | 0 |
| 13 May 2024 | 43.90 | -0.03 | -0.07% | 43.98 | 44.02 | 43.84 | 0 |
| 10 May 2024 | 43.93 | 0.19 | 0.43% | 43.75 | 44.03 | 43.75 | 0 |
| 09 May 2024 | 43.75 | 0.04 | 0.09% | 43.67 | 43.75 | 43.63 | 0 |
| 08 May 2024 | 43.71 | -0.02 | -0.03% | 43.71 | 43.78 | 43.54 | 0 |
| 07 May 2024 | 43.72 | 0.31 | 0.71% | 43.41 | 43.77 | 43.41 | 0 |
