Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XWNZPPAU1CCHFINAV | F9N2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1313 | -0.30% | 43.32 | 02:31:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.36 | 43.32 | 43.39 | 43.45 |
Resumen Histórico F9N2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.99 | 43.78 | 42.63 | 0.00 | 0 | 0.33 | 0.77% |
| 1 Month | 42.74 | 44.32 | 42.63 | 0.00 | 0 | 0.5817 | 1.36% |
| 3 Months | 41.60 | 44.32 | 40.79 | 0.00 | 0 | 1.73 | 4.15% |
| 6 Months | 36.80 | 44.32 | 36.70 | 0.00 | 0 | 6.52 | 17.71% |
| 1 Year | 36.45 | 44.32 | 34.00 | 0.00 | 0 | 6.87 | 18.85% |
| 3 Years | 35.55 | 44.32 | 34.00 | 0.00 | 0 | 7.78 | 21.88% |
| 5 Years | 35.55 | 44.32 | 34.00 | 0.00 | 0 | 7.78 | 21.88% |
F9N2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 43.45 | 0.06 | 0.13% | 43.48 | 43.78 | 43.37 | 0 |
| 05 Jun 2024 | 43.40 | 0.69 | 1.60% | 43.02 | 43.44 | 42.95 | 0 |
| 04 Jun 2024 | 42.71 | -0.29 | -0.67% | 43.06 | 43.10 | 42.63 | 0 |
| 03 Jun 2024 | 43.00 | 0.14 | 0.32% | 42.84 | 43.53 | 42.84 | 0 |
| 31 May 2024 | 42.86 | -0.18 | -0.43% | 42.99 | 43.22 | 42.77 | 0 |
| 30 May 2024 | 43.05 | -0.39 | -0.90% | 43.15 | 43.26 | 42.98 | 0 |
| 29 May 2024 | 43.44 | -0.40 | -0.91% | 43.68 | 43.74 | 43.39 | 0 |
| 28 May 2024 | 43.84 | -0.24 | -0.54% | 44.03 | 44.07 | 43.77 | 0 |
| 27 May 2024 | 44.07 | 0.14 | 0.32% | 44.04 | 44.08 | 43.96 | 0 |
| 24 May 2024 | 43.93 | -0.07 | -0.15% | 43.68 | 44.01 | 43.64 | 0 |
| 23 May 2024 | 44.00 | -0.02 | -0.04% | 44.21 | 44.32 | 43.86 | 0 |
| 22 May 2024 | 44.02 | 0.09 | 0.21% | 43.94 | 44.05 | 43.92 | 0 |
| 21 May 2024 | 43.93 | -0.11 | -0.25% | 43.87 | 43.93 | 43.75 | 0 |
| 20 May 2024 | 44.03 | 0.31 | 0.71% | 43.88 | 44.04 | 43.74 | 0 |
| 17 May 2024 | 43.72 | 0.01 | 0.02% | 43.69 | 43.81 | 43.65 | 0 |
| 16 May 2024 | 43.71 | 0.22 | 0.51% | 43.56 | 43.72 | 43.47 | 0 |
| 15 May 2024 | 43.49 | 0.46 | 1.07% | 43.03 | 43.52 | 42.95 | 0 |
| 14 May 2024 | 43.03 | 0.06 | 0.13% | 43.00 | 43.12 | 42.95 | 0 |
| 13 May 2024 | 42.98 | 0.08 | 0.19% | 42.94 | 43.04 | 42.87 | 0 |
| 10 May 2024 | 42.90 | 0.14 | 0.33% | 42.74 | 43.05 | 42.74 | 0 |
| 09 May 2024 | 42.76 | 0.10 | 0.25% | 42.60 | 42.76 | 42.57 | 0 |
| 08 May 2024 | 42.65 | -0.06 | -0.15% | 42.68 | 42.76 | 42.52 | 0 |
| 07 May 2024 | 42.72 | 0.36 | 0.86% | 42.38 | 42.78 | 42.37 | 0 |
