Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMACWESU5CUSDINAV | F9N7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 43.46 | 10:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.47 | 43.21 | 43.61 | 43.46 | 43.47 |
Resumen Histórico F9N7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.79 | 43.61 | 42.43 | 0.00 | 0 | 0.6707 | 1.57% |
| 1 Month | 42.54 | 43.66 | 42.43 | 0.00 | 0 | 0.9263 | 2.18% |
| 3 Months | 41.82 | 43.66 | 40.44 | 0.00 | 0 | 1.65 | 3.94% |
| 6 Months | 37.45 | 43.66 | 37.23 | 0.00 | 0 | 6.01 | 16.05% |
| 1 Year | 35.36 | 43.66 | 33.90 | 0.00 | 0 | 8.10 | 22.92% |
| 3 Years | 33.82 | 43.66 | 33.57 | 0.00 | 0 | 9.65 | 28.53% |
| 5 Years | 33.82 | 43.66 | 33.57 | 0.00 | 0 | 9.65 | 28.53% |
F9N7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 43.46 | -0.01 | -0.01% | 43.47 | 43.61 | 43.21 | 0 |
| 06 Jun 2024 | 43.47 | 0.18 | 0.42% | 43.29 | 43.58 | 43.29 | 0 |
| 05 Jun 2024 | 43.29 | 0.54 | 1.26% | 42.75 | 43.29 | 42.75 | 0 |
| 04 Jun 2024 | 42.75 | -0.15 | -0.36% | 42.91 | 42.93 | 42.63 | 0 |
| 03 Jun 2024 | 42.90 | 0.42 | 0.99% | 42.48 | 43.19 | 42.48 | 0 |
| 31 May 2024 | 42.48 | -0.32 | -0.74% | 42.79 | 42.84 | 42.43 | 0 |
| 30 May 2024 | 42.80 | 0.11 | 0.25% | 42.69 | 42.83 | 42.60 | 0 |
| 29 May 2024 | 42.69 | -0.51 | -1.18% | 43.20 | 43.20 | 42.69 | 0 |
| 28 May 2024 | 43.20 | -0.06 | -0.14% | 43.27 | 43.66 | 43.04 | 0 |
| 27 May 2024 | 43.27 | 0.00 | 0.00% | 43.27 | 43.27 | 43.26 | 0 |
| 24 May 2024 | 43.27 | 0.14 | 0.32% | 43.13 | 43.30 | 42.95 | 0 |
| 23 May 2024 | 43.13 | -0.16 | -0.37% | 43.29 | 43.65 | 43.13 | 0 |
| 22 May 2024 | 43.29 | -0.04 | -0.09% | 43.32 | 43.42 | 43.28 | 0 |
| 21 May 2024 | 43.33 | -0.15 | -0.34% | 43.47 | 43.47 | 43.22 | 0 |
| 20 May 2024 | 43.47 | 0.25 | 0.58% | 43.22 | 43.48 | 43.22 | 0 |
| 17 May 2024 | 43.22 | -0.17 | -0.40% | 43.40 | 43.40 | 43.19 | 0 |
| 16 May 2024 | 43.39 | 0.22 | 0.51% | 43.17 | 43.45 | 43.17 | 0 |
| 15 May 2024 | 43.17 | 0.47 | 1.10% | 42.71 | 43.24 | 42.70 | 0 |
| 14 May 2024 | 42.71 | 0.00 | 0.01% | 42.69 | 42.85 | 42.52 | 0 |
| 13 May 2024 | 42.70 | 0.20 | 0.46% | 42.51 | 42.80 | 42.50 | 0 |
| 10 May 2024 | 42.50 | -0.04 | -0.09% | 42.54 | 42.75 | 42.50 | 0 |
| 09 May 2024 | 42.54 | 0.18 | 0.41% | 42.36 | 42.55 | 42.21 | 0 |
| 08 May 2024 | 42.37 | 0.03 | 0.07% | 42.34 | 42.41 | 42.16 | 0 |
