Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.01 | 1.05948854362 | 661.64 | 672.38 | 659.74 | 0 | 0 | IX |
| 4 | -10.69 | -1.57358612771 | 679.34 | 699.95 | 659.74 | 0 | 0 | IX |
| 12 | -28.61 | -4.10320396982 | 697.26 | 712.22 | 638.98 | 0 | 0 | IX |
| 26 | 0.75 | 0.11229225932 | 667.9 | 712.22 | 638.98 | 0 | 0 | IX |
| 52 | -10.94 | -1.60979414058 | 679.59 | 731.55 | 636.71 | 0 | 0 | IX |
| 156 | -193.49 | -22.4429906976 | 862.14 | 986.15 | 636.71 | 0 | 0 | IX |
| 260 | 91.5 | 15.8537641861 | 577.15 | 986.15 | 369.73 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 670.04 | -1.58 | -0.24 | 670.87 | 670.96 | 669.86 | 0 |
| 1739554200 | 671.62 | 7.92 | 1.19 | 664.85 | 672.38 | 664.67999 | 0 |
| 1739467800 | 663.7 | 0.35 | 0.05 | 662.54999 | 663.71 | 659.74 | 0 |
| 1739381400 | 663.35 | -7.05 | -1.05 | 670.17999 | 670.33 | 661.64 | 0 |
| 1739295000 | 670.4 | 6.26 | 0.94 | 666.52 | 671.16 | 665.47 | 0 |
| 1739208600 | 664.14 | 2.77 | 0.42 | 661.64 | 665.48 | 661.49 | 0 |
| 1738949400 | 661.37 | -0.27 | -0.04 | 662.79 | 665.83 | 659.94 | 0 |
| 1738863000 | 661.64 | -10.89 | -1.62 | 669.75 | 673.54 | 661.54 | 0 |
| 1738776600 | 672.53 | -10.2 | -1.49 | 683.04 | 683.92 | 670.41999 | 0 |
| 1738690200 | 682.73 | 2.34 | 0.34 | 681.27 | 683.65 | 678.87 | 0 |
| 1738603800 | 680.39 | -14.06 | -2.02 | 685.8 | 686.03 | 672.47 | 0 |
| 1738344600 | 694.45 | -2.99 | -0.43 | 697.6 | 697.91 | 691.17 | 0 |
| 1738258200 | 697.44 | -1.28 | -0.18 | 696.88 | 699.14 | 694.9 | 0 |
| 1738171800 | 698.72 | 5.9 | 0.85 | 693.28 | 699.01 | 693.07 | 0 |
| 1738085400 | 692.82 | -2.69 | -0.39 | 697.71 | 699.95 | 692.74 | 0 |
| 1737999000 | 695.51 | 5.33 | 0.77 | 689.75 | 696.45 | 689.32 | 0 |
| 1737739800 | 690.18 | -2.54 | -0.37 | 693.84 | 694.51 | 688.06 | 0 |
| 1737653400 | 692.72 | 4.21 | 0.61 | 684.19 | 692.89 | 683.77 | 0 |
| 1737567000 | 688.51 | 2.81 | 0.41 | 686.78 | 689.51 | 685.67 | 0 |
| 1737480600 | 685.7 | 5.46 | 0.80 | 680.35 | 686.03 | 679.91 | 0 |
| 1737394200 | 680.24 | 0.28 | 0.04 | 679.34 | 681.16 | 678.92 | 0 |
| 1737135000 | 679.96 | 8.33 | 1.24 | 673.66 | 680.15 | 673.43 | 0 |
| 1737048600 | 671.63 | 2.87 | 0.43 | 669.62 | 671.75 | 667.14 | 0 |
| 1736962200 | 668.76 | 7.21 | 1.09 | 665.37 | 675.27 | 665.34 | 0 |
| 1736875800 | 661.54999 | 1.99 | 0.30 | 664.7 | 667.74 | 661.45 | 0 |
| 1736789400 | 659.55999 | 15.72 | 2.44 | 645.13 | 661.29 | 644.62 | 0 |
| 1736530200 | 643.84 | 0.22 | 0.03 | 643.30999 | 643.85 | 639.16 | 0 |
| 1736443800 | 643.62 | 2.98 | 0.47 | 643.15 | 643.76 | 642.41999 | 0 |
| 1736357400 | 640.64 | -8.8 | -1.36 | 647.23 | 647.4 | 638.98 | 0 |
| 1736271000 | 649.44 | -6.05 | -0.92 | 650.62 | 653.82 | 649.15 | 0 |
| 1736184600 | 655.49 | 5.85 | 0.90 | 648.27 | 658.78 | 648.08 | 0 |
| 1735925400 | 649.64 | 1.53 | 0.24 | 645.35 | 650.67999 | 644.86 | 0 |
| 1735839000 | 648.11 | 5.44 | 0.85 | 647.12 | 653.77 | 646.94 | 0 |
| 1735579800 | 642.66999 | -4.12 | -0.64 | 648.4 | 648.85 | 639.39 | 0 |
| 1735320600 | 646.79 | 3.49 | 0.54 | 649.89 | 653.44 | 646.63 | 0 |
| 1734975000 | 643.29999 | -7.35 | -1.13 | 646.73 | 646.95 | 640.91999 | 0 |
| 1734715800 | 650.65 | 10.31 | 1.61 | 639.80999 | 650.89 | 639.25 | 0 |
| 1734629400 | 640.34 | -30.14 | -4.50 | 652.71 | 654.42999 | 640.34 | 0 |
| 1734543000 | 670.48 | -1.09 | -0.16 | 674.25 | 674.36 | 669.27 | 0 |
| 1734456600 | 671.57 | -10.96 | -1.61 | 677.01 | 677.23 | 669.96 | 0 |
| 1734370200 | 682.53 | -1.23 | -0.18 | 686.28 | 686.45 | 681.37 | 0 |
| 1734111000 | 683.76 | -6.42 | -0.93 | 686.25 | 686.54 | 680.22 | 0 |
| 1734024600 | 690.18 | -1.16 | -0.17 | 692.7 | 693.41 | 687.97 | 0 |
| 1733938200 | 691.34 | -1.08 | -0.16 | 690.24 | 693.81 | 689.47 | 0 |
| 1733851800 | 692.42 | -5.34 | -0.77 | 693.95 | 694.01 | 683.42 | 0 |
| 1733765400 | 697.76 | 7.88 | 1.14 | 688.38 | 702 | 688.17 | 0 |
| 1733506200 | 689.88 | -5.57 | -0.80 | 693.24 | 697.17 | 689.41 | 0 |
| 1733419800 | 695.45 | -5.4 | -0.77 | 699.58 | 700.6 | 694.87 | 0 |
| 1733333400 | 700.85 | -7.32 | -1.03 | 706.9 | 707.3 | 697.95 | 0 |
| 1733247000 | 708.17 | 3.91 | 0.56 | 708.41 | 712.22 | 705.66 | 0 |
| 1733160600 | 704.26 | -2.4 | -0.34 | 705.62 | 706.24 | 700.57 | 0 |
| 1732901400 | 706.66 | 2.3 | 0.33 | 703.73 | 706.73 | 702.95 | 0 |
| 1732815000 | 704.36 | -0.47 | -0.07 | 704.14 | 704.42 | 703.5 | 0 |
| 1732728600 | 704.83 | 3.21 | 0.46 | 701.22 | 708.49 | 700.9 | 0 |
| 1732642200 | 701.62 | -5.17 | -0.73 | 705.31 | 705.84 | 698.59 | 0 |
| 1732555800 | 706.79 | 11.25 | 1.62 | 697.26 | 708.94 | 696.24 | 0 |
| 1732296600 | 695.54 | 5.72 | 0.83 | 691.38 | 696.51 | 690 | 0 |
| 1732210200 | 689.82 | 12.98 | 1.92 | 679.42 | 690.62 | 678.83 | 0 |
| 1732123800 | 676.84 | -1.27 | -0.19 | 676.61 | 677.99 | 675.07 | 0 |
| 1732037400 | 678.11 | -1.95 | -0.29 | 679.91 | 680.26 | 673.91 | 0 |
| 1731951000 | 680.06 | 1.78 | 0.26 | 676.88 | 680.69 | 676.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
