Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F9NC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 806.50 | -5.54 | -0.68% | 810.05 | 810.71 | 805.58 | 0 |
| 16 May 2024 | 812.04 | 0.11 | 0.01% | 810.95 | 813.18 | 807.82 | 0 |
| 15 May 2024 | 811.93 | -10.31 | -1.25% | 819.12 | 819.46 | 811.93 | 0 |
| 14 May 2024 | 822.24 | 1.48 | 0.18% | 820.19 | 826.01 | 819.56 | 0 |
| 13 May 2024 | 820.76 | -2.43 | -0.30% | 822.95 | 828.12 | 820.32 | 0 |
| 10 May 2024 | 823.19 | 0.02 | 0.00% | 825.52 | 827.22 | 822.10 | 0 |
| 09 May 2024 | 823.17 | 3.57 | 0.44% | 817.42 | 825.91 | 816.47 | 0 |
| 08 May 2024 | 819.60 | -0.86 | -0.10% | 823.09 | 823.90 | 817.90 | 0 |
| 07 May 2024 | 820.46 | 15.10 | 1.87% | 807.44 | 820.68 | 807.37 | 0 |
| 06 May 2024 | 805.36 | -1.75 | -0.22% | 807.58 | 809.66 | 804.24 | 0 |
| 03 May 2024 | 807.11 | 3.44 | 0.43% | 804.36 | 810.59 | 800.87 | 0 |
| 02 May 2024 | 803.67 | -4.30 | -0.53% | 797.23 | 806.43 | 796.65 | 0 |
| 30 Abr 2024 | 807.97 | -6.21 | -0.76% | 816.39 | 819.82 | 806.86 | 0 |
| 29 Abr 2024 | 814.18 | 4.07 | 0.50% | 807.35 | 814.80 | 807.00 | 0 |
| 26 Abr 2024 | 810.11 | 2.87 | 0.36% | 810.36 | 811.48 | 807.09 | 0 |
| 25 Abr 2024 | 807.24 | -7.13 | -0.88% | 814.49 | 814.70 | 804.44 | 0 |
| 24 Abr 2024 | 814.37 | -5.15 | -0.63% | 818.60 | 820.90 | 809.75 | 0 |
| 23 Abr 2024 | 819.52 | -2.19 | -0.27% | 824.04 | 824.92 | 819.15 | 0 |
| 22 Abr 2024 | 821.71 | 2.08 | 0.25% | 822.16 | 828.06 | 819.69 | 0 |
| 19 Abr 2024 | 819.63 | 9.61 | 1.19% | 811.73 | 820.43 | 807.57 | 0 |
| 18 Abr 2024 | 810.02 | 5.98 | 0.74% | 804.01 | 811.74 | 802.06 | 0 |
| 17 Abr 2024 | 804.04 | -2.76 | -0.34% | 804.88 | 809.51 | 801.55 | 0 |
| 16 Abr 2024 | 806.80 | -4.90 | -0.60% | 807.81 | 808.82 | 800.95 | 0 |
| 15 Abr 2024 | 811.70 | -8.79 | -1.07% | 813.88 | 819.15 | 810.98 | 0 |
| 12 Abr 2024 | 820.49 | -6.32 | -0.76% | 827.72 | 834.01 | 820.32 | 0 |
| 11 Abr 2024 | 826.81 | -5.04 | -0.61% | 834.37 | 835.02 | 825.25 | 0 |
| 10 Abr 2024 | 831.85 | 2.25 | 0.27% | 832.35 | 836.77 | 827.85 | 0 |
| 09 Abr 2024 | 829.60 | 1.59 | 0.19% | 825.06 | 829.69 | 821.67 | 0 |
| 08 Abr 2024 | 828.01 | -2.09 | -0.25% | 829.59 | 832.72 | 826.48 | 0 |
| 05 Abr 2024 | 830.10 | -0.81 | -0.10% | 829.10 | 832.08 | 827.50 | 0 |
| 04 Abr 2024 | 830.91 | 1.00 | 0.12% | 831.67 | 835.60 | 827.64 | 0 |
| 03 Abr 2024 | 829.91 | -3.52 | -0.42% | 834.73 | 836.74 | 829.46 | 0 |
| 02 Abr 2024 | 833.43 | -6.82 | -0.81% | 838.91 | 840.45 | 832.71 | 0 |
| 28 Mar 2024 | 840.25 | 7.03 | 0.84% | 836.42 | 840.63 | 834.39 | 0 |
| 27 Mar 2024 | 833.22 | 9.19 | 1.12% | 823.92 | 834.99 | 822.70 | 0 |
| 26 Mar 2024 | 824.03 | 1.43 | 0.17% | 822.66 | 826.11 | 821.02 | 0 |
| 25 Mar 2024 | 822.60 | -4.02 | -0.49% | 824.96 | 827.76 | 822.09 | 0 |
| 22 Mar 2024 | 826.62 | -2.18 | -0.26% | 830.12 | 834.07 | 825.62 | 0 |
| 21 Mar 2024 | 828.80 | 15.20 | 1.87% | 814.59 | 829.92 | 814.21 | 0 |
| 20 Mar 2024 | 813.60 | 4.24 | 0.52% | 811.23 | 815.93 | 810.47 | 0 |
| 19 Mar 2024 | 809.36 | -1.94 | -0.24% | 808.62 | 812.18 | 807.92 | 0 |
| 18 Mar 2024 | 811.30 | 8.83 | 1.10% | 804.37 | 811.30 | 801.19 | 0 |
| 15 Mar 2024 | 802.47 | 6.09 | 0.76% | 798.57 | 802.99 | 796.35 | 0 |
| 14 Mar 2024 | 796.38 | -3.76 | -0.47% | 799.49 | 801.50 | 795.82 | 0 |
| 13 Mar 2024 | 800.14 | 7.85 | 0.99% | 792.68 | 801.42 | 790.74 | 0 |
| 12 Mar 2024 | 792.29 | 1.27 | 0.16% | 793.98 | 797.42 | 791.83 | 0 |
| 11 Mar 2024 | 791.02 | 4.48 | 0.57% | 785.02 | 791.50 | 783.46 | 0 |
| 08 Mar 2024 | 786.54 | -2.02 | -0.26% | 788.83 | 789.39 | 783.21 | 0 |
| 07 Mar 2024 | 788.56 | 2.58 | 0.33% | 786.57 | 792.97 | 783.19 | 0 |
| 06 Mar 2024 | 785.98 | 3.03 | 0.39% | 782.26 | 788.09 | 780.93 | 0 |
| 05 Mar 2024 | 782.95 | -4.35 | -0.55% | 787.35 | 787.83 | 780.41 | 0 |
| 04 Mar 2024 | 787.30 | -9.18 | -1.15% | 794.74 | 795.76 | 786.58 | 0 |
| 01 Mar 2024 | 796.48 | 6.97 | 0.88% | 792.67 | 798.57 | 792.07 | 0 |
| 29 Feb 2024 | 789.51 | 0.76 | 0.10% | 788.78 | 790.95 | 786.70 | 0 |
| 28 Feb 2024 | 788.75 | 2.01 | 0.26% | 787.58 | 790.58 | 786.15 | 0 |
| 27 Feb 2024 | 786.74 | 2.12 | 0.27% | 783.47 | 788.02 | 783.23 | 0 |
| 26 Feb 2024 | 784.62 | -1.56 | -0.20% | 785.42 | 787.13 | 781.19 | 0 |
| 23 Feb 2024 | 786.18 | 1.18 | 0.15% | 784.81 | 787.22 | 780.89 | 0 |
| 22 Feb 2024 | 785.00 | 4.53 | 0.58% | 779.23 | 785.48 | 777.72 | 0 |
| 21 Feb 2024 | 780.47 | 2.87 | 0.37% | 779.39 | 781.14 | 777.39 | 0 |
| 20 Feb 2024 | 777.60 | -6.38 | -0.81% | 784.42 | 785.22 | 776.16 | 0 |
| 19 Feb 2024 | 783.98 | 0.13 | 0.02% | 781.91 | 784.52 | 781.34 | 0 |
