Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Agribusiness Index GBP Performance | F9ND | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,211.03 | 1,205.98 |
Resumen Histórico F9ND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,214.42 | 1,229.71 | 1,195.16 | 0.00 | 0 | -1.37 | -0.11% |
1 Month | 1,242.49 | 1,253.97 | 1,195.16 | 0.00 | 0 | -29.44 | -2.37% |
3 Months | 1,152.60 | 1,259.76 | 1,149.44 | 0.00 | 0 | 60.45 | 5.24% |
6 Months | 1,229.47 | 1,259.76 | 1,149.44 | 0.00 | 0 | -16.42 | -1.34% |
1 Year | 1,374.35 | 1,387.40 | 1,149.44 | 0.00 | 0 | -161.30 | -11.74% |
3 Years | 1,168.31 | 1,588.29 | 1,085.18 | 0.00 | 0 | 44.74 | 3.83% |
5 Years | 864.79 | 1,588.29 | 627.68 | 0.00 | 0 | 348.26 | 40.27% |
F9ND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,210.96 | 5.28 | 0.44% | 1,206.83 | 1,216.18 | 1,201.60 | 0 |
02 May 2024 | 1,205.68 | -6.26 | -0.52% | 1,196.02 | 1,209.83 | 1,195.16 | 0 |
30 Abr 2024 | 1,211.94 | -9.14 | -0.75% | 1,224.57 | 1,229.71 | 1,210.27 | 0 |
29 Abr 2024 | 1,221.08 | 7.03 | 0.58% | 1,210.84 | 1,222.02 | 1,210.31 | 0 |
26 Abr 2024 | 1,214.05 | 4.32 | 0.36% | 1,214.42 | 1,216.10 | 1,209.53 | 0 |
25 Abr 2024 | 1,209.73 | -10.68 | -0.88% | 1,220.60 | 1,220.91 | 1,205.52 | 0 |
24 Abr 2024 | 1,220.41 | -7.71 | -0.63% | 1,226.76 | 1,230.20 | 1,213.49 | 0 |
23 Abr 2024 | 1,228.12 | -3.30 | -0.27% | 1,234.90 | 1,236.22 | 1,227.58 | 0 |
22 Abr 2024 | 1,231.42 | 3.12 | 0.25% | 1,232.08 | 1,240.92 | 1,228.38 | 0 |
19 Abr 2024 | 1,228.30 | 14.41 | 1.19% | 1,216.46 | 1,229.50 | 1,210.22 | 0 |
18 Abr 2024 | 1,213.89 | 8.96 | 0.74% | 1,204.88 | 1,216.47 | 1,201.96 | 0 |
17 Abr 2024 | 1,204.93 | -4.13 | -0.34% | 1,206.19 | 1,213.13 | 1,201.19 | 0 |
16 Abr 2024 | 1,209.06 | -7.35 | -0.60% | 1,210.58 | 1,212.10 | 1,200.30 | 0 |
15 Abr 2024 | 1,216.41 | -13.17 | -1.07% | 1,219.67 | 1,227.58 | 1,215.33 | 0 |
12 Abr 2024 | 1,229.58 | -9.47 | -0.76% | 1,240.42 | 1,249.85 | 1,229.33 | 0 |
11 Abr 2024 | 1,239.05 | -7.56 | -0.61% | 1,250.38 | 1,251.36 | 1,236.71 | 0 |
10 Abr 2024 | 1,246.61 | 3.37 | 0.27% | 1,247.35 | 1,253.97 | 1,240.62 | 0 |
09 Abr 2024 | 1,243.24 | 2.39 | 0.19% | 1,236.42 | 1,243.37 | 1,231.34 | 0 |
08 Abr 2024 | 1,240.85 | -3.14 | -0.25% | 1,243.22 | 1,247.91 | 1,238.56 | 0 |
05 Abr 2024 | 1,243.99 | -1.21 | -0.10% | 1,242.49 | 1,246.95 | 1,240.08 | 0 |
04 Abr 2024 | 1,245.20 | 1.50 | 0.12% | 1,246.34 | 1,252.23 | 1,240.29 | 0 |