Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Nuclear Energy Index USD Performance | F9NF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.43 | 39.37 | 39.64 | 39.61 | 39.21 |
Resumen Histórico F9NF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.67 | 39.80 | 38.64 | 0.00 | 0 | -0.0529 | -0.13% |
1 Month | 40.12 | 40.58 | 38.32 | 0.00 | 0 | -0.5094 | -1.27% |
3 Months | 37.30 | 40.95 | 36.82 | 0.00 | 0 | 2.32 | 6.21% |
6 Months | 33.65 | 40.95 | 33.16 | 0.00 | 0 | 5.96 | 17.73% |
1 Year | 33.34 | 40.95 | 31.95 | 0.00 | 0 | 6.27 | 18.82% |
3 Years | 132.03 | 132.03 | 31.95 | 0.00 | 0 | -92.42 | -70.00% |
5 Years | 132.03 | 132.03 | 31.95 | 0.00 | 0 | -92.42 | -70.00% |
F9NF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 39.61 | 0.40 | 1.03% | 39.43 | 39.64 | 39.37 | 0 |
06 May 2024 | 39.21 | 0.27 | 0.68% | 39.06 | 39.29 | 38.97 | 0 |
03 May 2024 | 38.94 | 0.02 | 0.05% | 38.96 | 39.19 | 38.64 | 0 |
02 May 2024 | 38.92 | -0.58 | -1.48% | 38.81 | 39.17 | 38.79 | 0 |
30 Abr 2024 | 39.51 | -0.06 | -0.16% | 39.67 | 39.80 | 39.43 | 0 |
29 Abr 2024 | 39.57 | 0.06 | 0.16% | 39.43 | 39.68 | 39.34 | 0 |
26 Abr 2024 | 39.51 | 0.35 | 0.88% | 39.33 | 39.56 | 39.21 | 0 |
25 Abr 2024 | 39.16 | -0.17 | -0.43% | 39.47 | 39.58 | 39.06 | 0 |
24 Abr 2024 | 39.33 | 0.05 | 0.13% | 39.39 | 39.46 | 39.22 | 0 |
23 Abr 2024 | 39.28 | 0.50 | 1.28% | 39.05 | 39.29 | 38.94 | 0 |
22 Abr 2024 | 38.78 | 0.18 | 0.46% | 38.67 | 38.87 | 38.62 | 0 |
19 Abr 2024 | 38.60 | -0.08 | -0.20% | 38.38 | 38.68 | 38.32 | 0 |
18 Abr 2024 | 38.68 | 0.14 | 0.36% | 38.43 | 38.77 | 38.38 | 0 |
17 Abr 2024 | 38.54 | -0.24 | -0.63% | 38.57 | 38.81 | 38.49 | 0 |
16 Abr 2024 | 38.79 | -0.58 | -1.47% | 38.92 | 38.96 | 38.62 | 0 |
15 Abr 2024 | 39.36 | 0.00 | 0.00% | 39.23 | 39.72 | 39.19 | 0 |
12 Abr 2024 | 39.37 | -0.25 | -0.63% | 39.84 | 39.91 | 39.35 | 0 |
11 Abr 2024 | 39.62 | -0.36 | -0.91% | 40.05 | 40.06 | 39.58 | 0 |
10 Abr 2024 | 39.98 | -0.07 | -0.17% | 40.27 | 40.58 | 39.93 | 0 |
09 Abr 2024 | 40.05 | -0.13 | -0.32% | 40.12 | 40.20 | 39.93 | 0 |
08 Abr 2024 | 40.18 | 0.33 | 0.82% | 40.02 | 40.27 | 40.00 | 0 |