Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal Nuclear Energy Index GBP Performance | F9NH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3352 | 0.78% | 43.20 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.10 | 43.03 | 43.30 | 43.20 | 42.87 |
Resumen Histórico F9NH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.24 | 43.30 | 42.23 | 0.00 | 0 | 0.9632 | 2.28% |
| 1 Month | 45.04 | 45.05 | 42.20 | 0.00 | 0 | -1.83 | -4.07% |
| 3 Months | 42.06 | 45.05 | 41.50 | 0.00 | 0 | 1.14 | 2.71% |
| 6 Months | 35.91 | 45.05 | 35.44 | 0.00 | 0 | 7.30 | 20.32% |
| 1 Year | 37.45 | 45.05 | 35.44 | 0.00 | 0 | 5.75 | 15.36% |
| 3 Years | 150.16 | 150.16 | 35.44 | 0.00 | 0 | -106.96 | -71.23% |
| 5 Years | 150.16 | 150.16 | 35.44 | 0.00 | 0 | -106.96 | -71.23% |
F9NH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 43.20 | 0.34 | 0.78% | 43.10 | 43.30 | 43.03 | 0 |
| 25 Abr 2024 | 42.87 | -0.15 | -0.35% | 43.23 | 43.24 | 42.72 | 0 |
| 24 Abr 2024 | 43.02 | -0.07 | -0.16% | 43.11 | 43.19 | 42.98 | 0 |
| 23 Abr 2024 | 43.09 | 0.57 | 1.34% | 42.78 | 43.15 | 42.78 | 0 |
| 22 Abr 2024 | 42.52 | 0.05 | 0.12% | 42.44 | 42.63 | 42.43 | 0 |
| 19 Abr 2024 | 42.47 | 0.04 | 0.10% | 42.24 | 42.55 | 42.23 | 0 |
| 18 Abr 2024 | 42.43 | 0.16 | 0.37% | 42.26 | 42.53 | 42.24 | 0 |
| 17 Abr 2024 | 42.27 | -0.20 | -0.47% | 42.38 | 42.58 | 42.20 | 0 |
| 16 Abr 2024 | 42.47 | -0.61 | -1.42% | 42.61 | 42.62 | 42.29 | 0 |
| 15 Abr 2024 | 43.08 | -0.11 | -0.26% | 42.96 | 43.44 | 42.95 | 0 |
| 12 Abr 2024 | 43.19 | -0.31 | -0.71% | 43.68 | 43.69 | 43.19 | 0 |
| 11 Abr 2024 | 43.50 | -0.29 | -0.66% | 43.79 | 43.88 | 43.44 | 0 |
| 10 Abr 2024 | 43.79 | -0.55 | -1.25% | 44.56 | 44.58 | 43.79 | 0 |
| 09 Abr 2024 | 44.34 | -0.05 | -0.11% | 44.35 | 44.58 | 44.18 | 0 |
| 08 Abr 2024 | 44.39 | 0.12 | 0.28% | 44.27 | 44.47 | 44.26 | 0 |
| 05 Abr 2024 | 44.27 | -0.47 | -1.06% | 43.97 | 44.27 | 43.96 | 0 |
| 04 Abr 2024 | 44.74 | 0.27 | 0.60% | 44.44 | 44.80 | 44.43 | 0 |
| 03 Abr 2024 | 44.47 | 0.20 | 0.44% | 44.36 | 44.49 | 44.30 | 0 |
| 02 Abr 2024 | 44.28 | -0.72 | -1.61% | 45.04 | 45.05 | 44.27 | 0 |
| 28 Mar 2024 | 45.00 | 0.48 | 1.08% | 44.82 | 45.03 | 44.81 | 0 |
| 27 Mar 2024 | 44.52 | 0.30 | 0.69% | 44.09 | 44.53 | 44.09 | 0 |
