Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Sarasin Sustan Swiss Kurs Index | F9NM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.01 | 36.91 | 37.35 | 37.18 | 36.85 |
Resumen Histórico F9NM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.15 | 37.35 | 36.05 | 0.00 | 0 | 1.03 | 2.85% |
1 Month | 38.09 | 38.64 | 35.67 | 0.00 | 0 | -0.9065 | -2.38% |
3 Months | 37.54 | 39.94 | 35.67 | 0.00 | 0 | -0.3641 | -0.97% |
6 Months | 34.34 | 39.94 | 33.52 | 0.00 | 0 | 2.84 | 8.28% |
1 Year | 33.28 | 39.94 | 32.07 | 0.00 | 0 | 3.90 | 11.74% |
3 Years | 33.11 | 39.94 | 32.07 | 0.00 | 0 | 4.07 | 12.30% |
5 Years | 33.11 | 39.94 | 32.07 | 0.00 | 0 | 4.07 | 12.30% |
F9NM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 37.18 | 0.33 | 0.90% | 37.01 | 37.35 | 36.91 | 0 |
02 May 2024 | 36.85 | 0.44 | 1.20% | 36.52 | 37.01 | 36.51 | 0 |
30 Abr 2024 | 36.41 | -0.05 | -0.15% | 36.69 | 36.76 | 36.41 | 0 |
29 Abr 2024 | 36.46 | 0.30 | 0.83% | 36.57 | 36.94 | 36.43 | 0 |
26 Abr 2024 | 36.16 | 0.24 | 0.67% | 36.15 | 36.38 | 36.05 | 0 |
25 Abr 2024 | 35.92 | -0.56 | -1.54% | 35.99 | 36.13 | 35.67 | 0 |
24 Abr 2024 | 36.49 | -0.03 | -0.10% | 36.83 | 36.84 | 36.48 | 0 |
23 Abr 2024 | 36.52 | 0.20 | 0.54% | 36.34 | 36.56 | 36.33 | 0 |
22 Abr 2024 | 36.32 | 0.05 | 0.13% | 36.33 | 36.42 | 36.21 | 0 |
19 Abr 2024 | 36.28 | -0.36 | -0.98% | 36.01 | 36.31 | 35.90 | 0 |
18 Abr 2024 | 36.64 | 0.01 | 0.02% | 36.75 | 36.80 | 36.45 | 0 |
17 Abr 2024 | 36.63 | -0.41 | -1.11% | 36.57 | 36.77 | 36.53 | 0 |
16 Abr 2024 | 37.04 | -0.62 | -1.64% | 37.02 | 37.14 | 36.97 | 0 |
15 Abr 2024 | 37.66 | -0.14 | -0.36% | 37.83 | 37.84 | 37.57 | 0 |
12 Abr 2024 | 37.80 | -0.06 | -0.16% | 38.16 | 38.20 | 37.74 | 0 |
11 Abr 2024 | 37.86 | -0.02 | -0.04% | 38.01 | 38.12 | 37.75 | 0 |
10 Abr 2024 | 37.87 | -0.54 | -1.40% | 38.36 | 38.41 | 37.83 | 0 |
09 Abr 2024 | 38.41 | -0.07 | -0.19% | 38.59 | 38.64 | 38.35 | 0 |
08 Abr 2024 | 38.49 | 0.25 | 0.65% | 38.21 | 38.51 | 38.20 | 0 |
05 Abr 2024 | 38.24 | -0.34 | -0.88% | 38.09 | 38.24 | 37.97 | 0 |
04 Abr 2024 | 38.58 | 0.00 | -0.01% | 38.44 | 38.64 | 38.41 | 0 |