Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI Emerging Markets UCITS ETF | F9NV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.10 | 7.10 | 7.18 | 7.14 | 7.10 |
Resumen Histórico F9NV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.17 | 7.21 | 7.07 | 0.00 | 0 | -0.0275 | -0.38% |
1 Month | 6.93 | 7.23 | 6.75 | 0.00 | 0 | 0.218 | 3.15% |
3 Months | 6.84 | 7.23 | 6.59 | 0.00 | 0 | 0.301 | 4.40% |
6 Months | 6.43 | 7.23 | 6.17 | 0.00 | 0 | 0.7165 | 11.15% |
1 Year | 6.45 | 7.23 | 6.07 | 0.00 | 0 | 0.695 | 10.78% |
3 Years | 6.46 | 7.23 | 6.07 | 0.00 | 0 | 0.687 | 10.64% |
5 Years | 6.46 | 7.23 | 6.07 | 0.00 | 0 | 0.687 | 10.64% |
F9NV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.10 | -0.01 | -0.14% | 7.11 | 7.15 | 7.10 | 0 |
26 Jun 2024 | 7.11 | 0.01 | 0.18% | 7.15 | 7.17 | 7.11 | 0 |
25 Jun 2024 | 7.10 | -0.05 | -0.75% | 7.15 | 7.15 | 7.07 | 0 |
24 Jun 2024 | 7.15 | 0.00 | -0.04% | 7.16 | 7.17 | 7.12 | 0 |
21 Jun 2024 | 7.16 | -0.01 | -0.19% | 7.17 | 7.21 | 7.15 | 0 |
20 Jun 2024 | 7.17 | -0.03 | -0.42% | 7.20 | 7.23 | 7.16 | 0 |
19 Jun 2024 | 7.20 | 0.05 | 0.72% | 7.15 | 7.22 | 7.15 | 0 |
18 Jun 2024 | 7.15 | 0.07 | 1.03% | 7.09 | 7.15 | 7.09 | 0 |
17 Jun 2024 | 7.08 | 0.00 | 0.07% | 7.07 | 7.10 | 7.06 | 0 |
14 Jun 2024 | 7.07 | 0.05 | 0.73% | 7.02 | 7.11 | 7.02 | 0 |
13 Jun 2024 | 7.02 | 0.01 | 0.12% | 7.01 | 7.04 | 7.00 | 0 |
12 Jun 2024 | 7.01 | 0.05 | 0.66% | 6.97 | 7.03 | 6.97 | 0 |
11 Jun 2024 | 6.97 | -0.04 | -0.62% | 7.03 | 7.03 | 6.96 | 0 |
10 Jun 2024 | 7.01 | 0.05 | 0.75% | 6.98 | 7.01 | 6.97 | 0 |
07 Jun 2024 | 6.96 | 0.01 | 0.17% | 6.95 | 6.98 | 6.93 | 0 |
06 Jun 2024 | 6.95 | 0.03 | 0.48% | 6.91 | 6.96 | 6.91 | 0 |
05 Jun 2024 | 6.91 | 0.14 | 2.07% | 6.77 | 6.91 | 6.77 | 0 |
04 Jun 2024 | 6.77 | -0.12 | -1.68% | 6.89 | 6.89 | 6.75 | 0 |
03 Jun 2024 | 6.89 | 0.09 | 1.38% | 6.79 | 6.96 | 6.79 | 0 |
31 May 2024 | 6.79 | -0.12 | -1.76% | 6.93 | 6.93 | 6.79 | 0 |
30 May 2024 | 6.92 | -0.03 | -0.37% | 6.94 | 6.94 | 6.87 | 0 |
29 May 2024 | 6.94 | -0.09 | -1.22% | 7.03 | 7.03 | 6.93 | 0 |
28 May 2024 | 7.03 | -0.05 | -0.66% | 7.07 | 7.07 | 7.02 | 0 |