Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMUEUE1DEURINAV | F9NY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.062 | 0.71% | 8.79 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.74 | 8.71 | 8.80 | 8.79 | 8.72 |
Resumen Histórico F9NY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.80 | 8.48 | 0.00 | 0 | 0.2305 | 2.69% |
| 1 Month | 8.53 | 8.80 | 8.47 | 0.00 | 0 | 0.256 | 3.00% |
| 3 Months | 8.39 | 8.80 | 8.17 | 0.00 | 0 | 0.397 | 4.73% |
| 6 Months | 7.40 | 8.80 | 7.39 | 0.00 | 0 | 1.39 | 18.77% |
| 1 Year | 6.92 | 8.80 | 6.71 | 0.00 | 0 | 1.87 | 26.98% |
| 3 Years | 6.49 | 8.80 | 6.25 | 0.00 | 0 | 2.30 | 35.41% |
| 5 Years | 6.49 | 8.80 | 6.25 | 0.00 | 0 | 2.30 | 35.41% |
F9NY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.79 | 0.06 | 0.71% | 8.74 | 8.80 | 8.71 | 0 |
| 06 Jun 2024 | 8.72 | 0.02 | 0.25% | 8.75 | 8.78 | 8.72 | 0 |
| 05 Jun 2024 | 8.70 | 0.13 | 1.56% | 8.63 | 8.71 | 8.63 | 0 |
| 04 Jun 2024 | 8.57 | -0.01 | -0.13% | 8.58 | 8.62 | 8.55 | 0 |
| 03 Jun 2024 | 8.58 | 0.08 | 0.94% | 8.64 | 8.67 | 8.57 | 0 |
| 31 May 2024 | 8.50 | -0.10 | -1.13% | 8.56 | 8.58 | 8.48 | 0 |
| 30 May 2024 | 8.60 | -0.08 | -0.92% | 8.68 | 8.68 | 8.58 | 0 |
| 29 May 2024 | 8.68 | 0.01 | 0.14% | 8.68 | 8.69 | 8.63 | 0 |
| 28 May 2024 | 8.66 | -0.02 | -0.21% | 8.67 | 8.69 | 8.64 | 0 |
| 27 May 2024 | 8.68 | 0.03 | 0.39% | 8.67 | 8.69 | 8.66 | 0 |
| 24 May 2024 | 8.65 | -0.07 | -0.78% | 8.72 | 8.72 | 8.62 | 0 |
| 23 May 2024 | 8.72 | 0.06 | 0.70% | 8.73 | 8.74 | 8.68 | 0 |
| 22 May 2024 | 8.66 | 0.00 | -0.03% | 8.65 | 8.67 | 8.65 | 0 |
| 21 May 2024 | 8.66 | 0.00 | 0.02% | 8.65 | 8.66 | 8.63 | 0 |
| 20 May 2024 | 8.66 | 0.06 | 0.71% | 8.61 | 8.66 | 8.61 | 0 |
| 17 May 2024 | 8.60 | -0.05 | -0.57% | 8.62 | 8.64 | 8.59 | 0 |
| 16 May 2024 | 8.65 | 0.04 | 0.48% | 8.64 | 8.65 | 8.63 | 0 |
| 15 May 2024 | 8.61 | 0.09 | 1.09% | 8.53 | 8.61 | 8.53 | 0 |
| 14 May 2024 | 8.51 | 0.00 | -0.02% | 8.52 | 8.54 | 8.47 | 0 |
| 13 May 2024 | 8.51 | -0.02 | -0.21% | 8.55 | 8.55 | 8.50 | 0 |
| 10 May 2024 | 8.53 | 0.03 | 0.29% | 8.53 | 8.56 | 8.52 | 0 |
| 09 May 2024 | 8.51 | 0.01 | 0.08% | 8.50 | 8.52 | 8.48 | 0 |
| 08 May 2024 | 8.50 | -0.01 | -0.06% | 8.52 | 8.53 | 8.47 | 0 |
