Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTESG DL HY COBD DL | F9T1 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.91 | 32.90 | 33.04 | 33.03 | 33.08 |
Resumen Histórico F9T1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.00 | 33.15 | 32.90 | 0.00 | 0 | 0.0248 | 0.08% |
1 Month | 32.33 | 33.15 | 32.32 | 0.00 | 0 | 0.7029 | 2.17% |
3 Months | 32.52 | 33.15 | 32.21 | 0.00 | 0 | 0.5047 | 1.55% |
6 Months | 31.04 | 33.15 | 31.03 | 0.00 | 0 | 1.98 | 6.39% |
1 Year | 30.05 | 33.15 | 29.74 | 0.00 | 0 | 2.98 | 9.92% |
3 Years | 29.98 | 33.15 | 29.74 | 0.00 | 0 | 3.05 | 10.18% |
5 Years | 29.98 | 33.15 | 29.74 | 0.00 | 0 | 3.05 | 10.18% |
F9T1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 33.03 | -0.05 | -0.15% | 32.91 | 33.04 | 32.90 | 0 |
23 May 2024 | 33.08 | -0.03 | -0.08% | 32.97 | 33.10 | 32.96 | 0 |
22 May 2024 | 33.11 | -0.03 | -0.10% | 33.00 | 33.15 | 33.00 | 0 |
21 May 2024 | 33.14 | 0.03 | 0.08% | 32.98 | 33.14 | 32.98 | 0 |
20 May 2024 | 33.11 | 0.03 | 0.09% | 32.97 | 33.12 | 32.97 | 0 |
17 May 2024 | 33.08 | -0.04 | -0.13% | 33.00 | 33.08 | 33.00 | 0 |
16 May 2024 | 33.12 | 0.08 | 0.23% | 32.98 | 33.13 | 32.98 | 0 |
15 May 2024 | 33.05 | 0.14 | 0.41% | 32.85 | 33.05 | 32.85 | 0 |
14 May 2024 | 32.91 | -0.06 | -0.19% | 32.83 | 32.92 | 32.82 | 0 |
13 May 2024 | 32.97 | 0.00 | 0.00% | 32.82 | 32.97 | 32.82 | 0 |
10 May 2024 | 32.97 | 0.00 | 0.01% | 32.85 | 32.99 | 32.84 | 0 |
09 May 2024 | 32.97 | -0.05 | -0.14% | 32.85 | 33.00 | 32.85 | 0 |
08 May 2024 | 33.02 | -0.03 | -0.10% | 32.91 | 33.06 | 32.91 | 0 |
07 May 2024 | 33.05 | 0.05 | 0.16% | 32.90 | 33.05 | 32.90 | 0 |
06 May 2024 | 33.00 | 0.12 | 0.37% | 32.81 | 33.00 | 32.80 | 0 |
03 May 2024 | 32.87 | 0.20 | 0.62% | 32.65 | 32.87 | 32.64 | 0 |
02 May 2024 | 32.67 | 0.00 | -0.01% | 32.50 | 32.67 | 32.50 | 0 |
30 Abr 2024 | 32.67 | 0.04 | 0.12% | 32.56 | 32.70 | 32.55 | 0 |
29 Abr 2024 | 32.64 | 0.11 | 0.35% | 32.45 | 32.64 | 32.45 | 0 |
26 Abr 2024 | 32.52 | -0.01 | -0.02% | 32.33 | 32.52 | 32.32 | 0 |
25 Abr 2024 | 32.53 | -0.11 | -0.33% | 32.49 | 32.63 | 32.48 | 0 |