Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3192 | 0.899704890031 | 35.4783 | 35.8104 | 35.4732 | 0 | 0 | IX |
| 4 | 0.1548 | 0.43431053203 | 35.6427 | 40.7555 | 35.35 | 0 | 0 | IX |
| 12 | -2.7903 | -7.23104193553 | 38.5878 | 40.7555 | 34.8906 | 0 | 0 | IX |
| 26 | 0.8621 | 2.46769752171 | 34.9354 | 40.7555 | 34.7371 | 0 | 0 | IX |
| 52 | 2.955 | 8.99748801096 | 32.8425 | 40.7555 | 32.21 | 0 | 0 | IX |
| 156 | 5.8197 | 19.4133658908 | 29.9778 | 40.7555 | 29.7351 | 0 | 0 | IX |
| 260 | 5.8197 | 19.4133658908 | 29.9778 | 40.7555 | 29.7351 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 35.7975 | 0.07 | 0.21 | 35.6657 | 35.8104 | 35.6612 | 0 |
| 1742837400 | 35.7241 | 0.03 | 0.08 | 35.5676 | 35.7256 | 35.5619 | 0 |
| 1742578200 | 35.6959 | -0.01 | -0.03 | 35.6075 | 35.74 | 35.5992 | 0 |
| 1742491800 | 35.7059 | 0.09 | 0.24 | 35.541 | 35.7075 | 35.5373 | 0 |
| 1742405400 | 35.6205 | 0.01 | 0.04 | 35.4783 | 35.6205 | 35.4732 | 0 |
| 1742319000 | 35.6064 | 0.04 | 0.11 | 35.4895 | 35.6206 | 35.4808 | 0 |
| 1742232600 | 35.5678 | 0.05 | 0.15 | 35.4258 | 35.5766 | 35.4213 | 0 |
| 1741973400 | 35.513 | -0.06 | -0.15 | 35.3538 | 35.5135 | 35.35 | 0 |
| 1741887000 | 35.568 | -0.07 | -0.21 | 35.5319 | 35.6636 | 35.5176 | 0 |
| 1741800600 | 35.6419 | -0.06 | -0.16 | 35.5317 | 35.671 | 35.5235 | 0 |
| 1741714200 | 35.6995 | -0.06 | -0.16 | 35.6218 | 35.7473 | 35.6105 | 0 |
| 1741627800 | 35.7558 | -0.03 | -0.09 | 35.6728 | 35.8121 | 35.6686 | 0 |
| 1741368600 | 35.7891 | -0.02 | -0.04 | 35.6606 | 35.8032 | 35.6535 | 0 |
| 1741282200 | 35.8044 | -0.01 | -0.02 | 35.7028 | 35.8521 | 35.7028 | 0 |
| 1741195800 | 35.8128 | 0.02 | 0.06 | 35.6481 | 35.8178 | 35.6463 | 0 |
| 1741109400 | 35.7915 | -4.95 | -12.16 | 35.7299 | 35.8708 | 35.7212 | 0 |
| 1741023000 | 40.7446 | 4.91 | 13.69 | 40.6067 | 40.7555 | 40.5991 | 0 |
| 1740763800 | 35.8371 | 0 | 0.01 | 35.7371 | 35.8661 | 35.7307 | 0 |
| 1740677400 | 35.8335 | 0.03 | 0.09 | 35.7081 | 35.8384 | 35.7005 | 0 |
| 1740591000 | 35.8018 | 0.07 | 0.19 | 35.6427 | 35.8047 | 35.6397 | 0 |
| 1740504600 | 35.7345 | 0.04 | 0.12 | 35.5906 | 35.7461 | 35.5852 | 0 |
| 1740418200 | 35.6906 | 0.01 | 0.04 | 35.565 | 35.698 | 35.5525 | 0 |
| 1740159000 | 35.6763 | -0 | -0.01 | 35.5589 | 35.6887 | 35.5438 | 0 |
| 1740072600 | 35.6801 | 0.03 | 0.08 | 35.5352 | 35.6813 | 35.5282 | 0 |
| 1739986200 | 35.6508 | -0 | -0.01 | 35.5454 | 35.6704 | 35.5354 | 0 |
| 1739899800 | 35.6552 | 0.12 | 0.35 | 35.5369 | 35.6655 | 35.5302 | 0 |
| 1739813400 | 35.532 | -0.01 | -0.03 | 35.5124 | 35.5362 | 35.5071 | 0 |
| 1739554200 | 35.5415 | -0.02 | -0.05 | 35.4751 | 35.5432 | 35.474 | 0 |
| 1739467800 | 35.5595 | 0.02 | 0.06 | 35.4121 | 35.5667 | 35.4013 | 0 |
| 1739381400 | 35.5384 | -0.01 | -0.03 | 35.4819 | 35.6018 | 35.477 | 0 |
| 1739295000 | 35.5487 | -0.05 | -0.13 | 35.504 | 35.5507 | 35.4969 | 0 |
| 1739208600 | 35.5945 | -0.02 | -0.07 | 35.4677 | 35.6049 | 35.4587 | 0 |
| 1738949400 | 35.6182 | -0.02 | -0.05 | 35.521 | 35.6499 | 35.5173 | 0 |
| 1738863000 | 35.6372 | 0.05 | 0.15 | 35.4984 | 35.6435 | 35.4901 | 0 |
| 1738776600 | 35.5856 | 0.06 | 0.16 | 35.4308 | 35.5949 | 35.4247 | 0 |
| 1738690200 | 35.5297 | 0.02 | 0.06 | 35.3756 | 35.5297 | 35.3724 | 0 |
| 1738603800 | 35.5095 | -0.07 | -0.20 | 35.4678 | 35.6089 | 35.4598 | 0 |
| 1738344600 | 35.5813 | 0.02 | 0.06 | 35.4498 | 35.592 | 35.4414 | 0 |
| 1738258200 | 35.5606 | 0.01 | 0.04 | 35.4282 | 35.5702 | 35.4207 | 0 |
| 1738171800 | 35.5466 | 0.05 | 0.15 | 35.4127 | 35.5466 | 35.4058 | 0 |
| 1738085400 | 35.4927 | 0.09 | 0.27 | 35.3596 | 35.4927 | 35.3542 | 0 |
| 1737999000 | 35.398 | -0.1 | -0.28 | 35.3778 | 35.5214 | 35.3727 | 0 |
| 1737739800 | 35.497 | 0.01 | 0.04 | 35.3485 | 35.4986 | 35.3437 | 0 |
| 1737653400 | 35.4825 | 0.04 | 0.12 | 35.3838 | 35.5116 | 35.3773 | 0 |
| 1737567000 | 35.4417 | 0 | 0.00 | 35.4417 | 35.4417 | 35.4417 | 0 |
| 1737480600 | 35.4417 | 0.05 | 0.14 | 35.2804 | 35.4432 | 35.2715 | 0 |
| 1737394200 | 35.3931 | 0.04 | 0.13 | 35.2482 | 35.3978 | 35.2461 | 0 |
| 1737135000 | 35.3487 | 0.06 | 0.17 | 35.1933 | 35.3538 | 35.189 | 0 |
| 1737048600 | 35.2897 | 0.09 | 0.26 | 35.1478 | 35.2937 | 35.144 | 0 |
| 1736962200 | 35.1982 | 0.15 | 0.43 | 34.9495 | 35.1982 | 34.9444 | 0 |
| 1736875800 | 35.0489 | 0.08 | 0.23 | 34.8968 | 35.0552 | 34.8906 | 0 |
| 1736789400 | 34.9678 | -0.16 | -0.45 | 34.9557 | 35.086 | 34.9387 | 0 |
| 1736530200 | 35.1273 | -0.06 | -0.16 | 35.0693 | 35.1982 | 35.0238 | 0 |
| 1736443800 | 35.1837 | 0.06 | 0.18 | 35.0446 | 35.1854 | 35.0427 | 0 |
| 1736357400 | 35.1204 | -0.13 | -0.37 | 35.0919 | 35.1241 | 35.0764 | 0 |
| 1736271000 | 35.251 | 0.02 | 0.05 | 35.1617 | 35.2881 | 35.1533 | 0 |
| 1736184600 | 35.2323 | 0.06 | 0.18 | 35.0715 | 35.2408 | 35.0658 | 0 |
| 1735925400 | 35.1696 | -3.57 | -9.21 | 35.0318 | 35.1713 | 35.0256 | 0 |
| 1735839000 | 38.7391 | 3.74 | 10.69 | 38.5878 | 38.7391 | 38.5841 | 0 |
| 1735579800 | 34.9969 | -0.06 | -0.17 | 34.9387 | 35.0732 | 34.9352 | 0 |
| 1735320600 | 35.058 | 0.01 | 0.03 | 34.92 | 35.058 | 34.9162 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
