Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.622 | 2.9531297478 | 21.0624 | 21.7954 | 21.0624 | 0 | 0 | IX |
| 4 | -0.3633 | -1.64779092604 | 22.0477 | 22.0946 | 20.5787 | 0 | 0 | IX |
| 12 | -1.4759 | -6.37254267 | 23.1603 | 23.2373 | 20.5787 | 0 | 0 | IX |
| 26 | -1.3181 | -5.73024671231 | 23.0025 | 24.3044 | 20.5787 | 0 | 0 | IX |
| 52 | -2.9261 | -11.8896406006 | 24.6105 | 25.4152 | 20.5787 | 0 | 0 | IX |
| 156 | -9.0934 | -29.5453216279 | 30.7778 | 31.0438 | 20.5787 | 0 | 0 | IX |
| 260 | -9.0934 | -29.5453216279 | 30.7778 | 31.0438 | 20.5787 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 21.7856 | 0.12 | 0.55 | 21.5975 | 21.7954 | 21.4885 | 0 |
| 1735925400 | 21.6661 | 0.01 | 0.04 | 21.5625 | 21.6983 | 21.54 | 0 |
| 1735839000 | 21.6579 | 0.58 | 2.73 | 21.0624 | 21.6672 | 21.0624 | 0 |
| 1735579800 | 21.0827 | -0.08 | -0.40 | 21.1963 | 21.2275 | 20.9728 | 0 |
| 1735320600 | 21.1667 | 0.08 | 0.38 | 21.2892 | 21.3558 | 21.1201 | 0 |
| 1734975000 | 21.0867 | 0.2 | 0.96 | 20.9005 | 21.1046 | 20.8848 | 0 |
| 1734715800 | 20.8865 | 0 | 0.02 | 20.704 | 20.8944 | 20.5787 | 0 |
| 1734629400 | 20.8828 | -0.58 | -2.71 | 21.0419 | 21.0419 | 20.81 | 0 |
| 1734543000 | 21.465 | 0.23 | 1.08 | 21.2852 | 21.4806 | 21.2852 | 0 |
| 1734456600 | 21.2364 | -0.12 | -0.58 | 21.2828 | 21.3499 | 21.1721 | 0 |
| 1734370200 | 21.3604 | -0.18 | -0.84 | 21.4752 | 21.4927 | 21.3038 | 0 |
| 1734111000 | 21.5417 | -0.26 | -1.20 | 21.7109 | 21.7357 | 21.4744 | 0 |
| 1734024600 | 21.8035 | -0.09 | -0.41 | 21.9601 | 22.0359 | 21.8001 | 0 |
| 1733938200 | 21.8943 | -0.1 | -0.48 | 22.0124 | 22.0503 | 21.836 | 0 |
| 1733851800 | 21.9988 | -0.11 | -0.50 | 22.0477 | 22.0946 | 21.9072 | 0 |
| 1733765400 | 22.1083 | 0.23 | 1.04 | 21.8399 | 22.1654 | 21.8399 | 0 |
| 1733506200 | 21.8809 | -0.12 | -0.52 | 21.8873 | 21.9989 | 21.8649 | 0 |
| 1733419800 | 21.9959 | -0.15 | -0.69 | 22.0961 | 22.1586 | 21.9177 | 0 |
| 1733333400 | 22.1478 | -0.34 | -1.51 | 22.3623 | 22.3623 | 22.0895 | 0 |
| 1733247000 | 22.4877 | -0.12 | -0.54 | 22.699 | 22.7242 | 22.4703 | 0 |
| 1733160600 | 22.6104 | 0.17 | 0.74 | 22.5128 | 22.6781 | 22.4469 | 0 |
| 1732901400 | 22.4444 | 0.13 | 0.57 | 22.3184 | 22.4711 | 22.3009 | 0 |
| 1732815000 | 22.3182 | 0.13 | 0.57 | 22.2293 | 22.3563 | 22.2293 | 0 |
| 1732728600 | 22.1908 | 0.03 | 0.14 | 22.1918 | 22.3163 | 22.0933 | 0 |
| 1732642200 | 22.1604 | -0.3 | -1.32 | 22.43 | 22.43 | 22.136 | 0 |
| 1732555800 | 22.4564 | 0.38 | 1.74 | 22.067 | 22.4625 | 22.0346 | 0 |
| 1732296600 | 22.0734 | 0.23 | 1.07 | 21.7411 | 22.0927 | 21.7411 | 0 |
| 1732210200 | 21.8388 | -0 | -0.01 | 21.7598 | 21.8726 | 21.6983 | 0 |
| 1732123800 | 21.8411 | 0 | 0.01 | 21.7302 | 21.9064 | 21.7302 | 0 |
| 1732037400 | 21.84 | -0.14 | -0.62 | 22.0324 | 22.0606 | 21.7796 | 0 |
| 1731951000 | 21.9763 | -0.2 | -0.89 | 22.0716 | 22.0716 | 21.844 | 0 |
| 1731691800 | 22.1747 | 0.23 | 1.03 | 22.1419 | 22.4062 | 22.1419 | 0 |
| 1731605400 | 21.9492 | 0.06 | 0.27 | 21.7935 | 21.9732 | 21.7586 | 0 |
| 1731519000 | 21.8907 | 0.03 | 0.12 | 21.802 | 21.9168 | 21.7061 | 0 |
| 1731432600 | 21.8642 | -0.46 | -2.07 | 22.3212 | 22.3212 | 21.8565 | 0 |
| 1731346200 | 22.3259 | 0.18 | 0.80 | 22.1981 | 22.3675 | 22.1981 | 0 |
| 1731087000 | 22.1478 | -0.18 | -0.79 | 22.3368 | 22.3874 | 22.1456 | 0 |
| 1731000600 | 22.3244 | 0.07 | 0.32 | 22.2763 | 22.3596 | 22.2536 | 0 |
| 1730914200 | 22.2526 | -0.6 | -2.62 | 23.2301 | 23.2373 | 22.0354 | 0 |
| 1730827800 | 22.8523 | -0.1 | -0.45 | 22.9513 | 22.9513 | 22.711 | 0 |
| 1730741400 | 22.9562 | 0.42 | 1.86 | 22.5422 | 23.0044 | 22.5422 | 0 |
| 1730482200 | 22.5363 | 0.01 | 0.05 | 22.4052 | 22.6582 | 22.4052 | 0 |
| 1730395800 | 22.5254 | 0.07 | 0.31 | 22.4869 | 22.5454 | 22.3963 | 0 |
| 1730309400 | 22.4566 | -0.21 | -0.95 | 22.6512 | 22.6513 | 22.395 | 0 |
| 1730223000 | 22.6715 | -0.24 | -1.04 | 22.8784 | 22.8906 | 22.6507 | 0 |
| 1730136600 | 22.9099 | 0.13 | 0.58 | 22.744 | 22.9386 | 22.6638 | 0 |
| 1729873800 | 22.7785 | 0.29 | 1.28 | 22.5671 | 22.7791 | 22.5389 | 0 |
| 1729787400 | 22.49 | -0.08 | -0.36 | 22.4902 | 22.6072 | 22.4881 | 0 |
| 1729701000 | 22.5723 | -0.24 | -1.06 | 22.8835 | 22.9444 | 22.5512 | 0 |
| 1729614600 | 22.8152 | -0.04 | -0.19 | 22.9097 | 22.9171 | 22.7741 | 0 |
| 1729528200 | 22.8588 | -0.12 | -0.53 | 23.0189 | 23.0612 | 22.838 | 0 |
| 1729269000 | 22.9799 | -0.02 | -0.07 | 22.9788 | 23.0151 | 22.9325 | 0 |
| 1729182600 | 22.9955 | 0.07 | 0.30 | 22.9703 | 23.1284 | 22.9574 | 0 |
| 1729096200 | 22.9276 | 0.05 | 0.21 | 22.7388 | 22.9314 | 22.7054 | 0 |
| 1729009800 | 22.8785 | -0.28 | -1.19 | 23.1603 | 23.1745 | 22.8316 | 0 |
| 1728923400 | 23.1551 | -0.09 | -0.37 | 23.2636 | 23.2781 | 23.0946 | 0 |
| 1728664200 | 23.2406 | 0.08 | 0.33 | 23.0158 | 23.2428 | 23.0009 | 0 |
| 1728577800 | 23.1633 | -0.29 | -1.22 | 23.5056 | 23.5056 | 23.1259 | 0 |
| 1728491400 | 23.4498 | 0.03 | 0.14 | 23.2894 | 23.4538 | 23.2813 | 0 |
| 1728405000 | 23.4159 | -0.24 | -0.99 | 23.5751 | 23.5773 | 23.3681 | 0 |
| 1728318600 | 23.6511 | 0.1 | 0.42 | 23.6093 | 23.7244 | 23.5726 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
