Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IXMSGSDG 9 INIINEO | F9T3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2291 | 0.92% | 25.17 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.89 | 24.89 | 25.19 | 25.17 | 24.94 |
Resumen Histórico F9T3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.42 | 24.87 | 0.00 | 0 | -0.0893 | -0.35% |
| 1 Month | 24.40 | 25.42 | 24.19 | 0.00 | 0 | 0.7707 | 3.16% |
| 3 Months | 24.21 | 25.42 | 23.10 | 0.00 | 0 | 0.9614 | 3.97% |
| 6 Months | 23.64 | 25.89 | 23.10 | 0.00 | 0 | 1.53 | 6.49% |
| 1 Year | 29.91 | 30.33 | 21.46 | 0.00 | 0 | -4.74 | -15.84% |
| 3 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -5.60 | -18.21% |
| 5 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -5.60 | -18.21% |
F9T3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.17 | 0.23 | 0.92% | 24.89 | 25.19 | 24.89 | 0 |
| 04 Jun 2024 | 24.94 | -0.31 | -1.24% | 25.10 | 25.11 | 24.93 | 0 |
| 03 Jun 2024 | 25.26 | 0.28 | 1.12% | 25.18 | 25.42 | 25.18 | 0 |
| 31 May 2024 | 24.98 | -0.12 | -0.46% | 25.18 | 25.33 | 24.91 | 0 |
| 30 May 2024 | 25.09 | 0.17 | 0.67% | 24.90 | 25.15 | 24.87 | 0 |
| 29 May 2024 | 24.93 | -0.42 | -1.67% | 25.26 | 25.26 | 24.89 | 0 |
| 28 May 2024 | 25.35 | 0.14 | 0.54% | 25.18 | 25.36 | 25.18 | 0 |
| 27 May 2024 | 25.22 | 0.23 | 0.91% | 25.05 | 25.22 | 25.05 | 0 |
| 24 May 2024 | 24.99 | 0.23 | 0.91% | 24.63 | 25.00 | 24.50 | 0 |
| 23 May 2024 | 24.76 | -0.25 | -1.01% | 25.01 | 25.04 | 24.65 | 0 |
| 22 May 2024 | 25.02 | 0.69 | 2.82% | 24.42 | 25.02 | 24.32 | 0 |
| 21 May 2024 | 24.33 | -0.04 | -0.18% | 24.30 | 24.33 | 24.19 | 0 |
| 20 May 2024 | 24.38 | -0.09 | -0.36% | 24.40 | 24.45 | 24.33 | 0 |
| 17 May 2024 | 24.46 | -0.19 | -0.76% | 24.60 | 24.60 | 24.44 | 0 |
| 16 May 2024 | 24.65 | -0.02 | -0.10% | 24.67 | 24.73 | 24.60 | 0 |
| 15 May 2024 | 24.67 | 0.13 | 0.52% | 24.50 | 24.82 | 24.50 | 0 |
| 14 May 2024 | 24.55 | 0.10 | 0.43% | 24.39 | 24.69 | 24.38 | 0 |
| 13 May 2024 | 24.44 | 0.05 | 0.20% | 24.38 | 24.53 | 24.28 | 0 |
| 10 May 2024 | 24.39 | 0.05 | 0.18% | 24.44 | 24.67 | 24.39 | 0 |
| 09 May 2024 | 24.35 | 0.09 | 0.37% | 24.36 | 24.38 | 24.27 | 0 |
| 08 May 2024 | 24.26 | -0.36 | -1.45% | 24.40 | 24.46 | 24.19 | 0 |
| 07 May 2024 | 24.61 | 0.19 | 0.79% | 24.43 | 24.65 | 24.41 | 0 |
| 06 May 2024 | 24.42 | 0.22 | 0.93% | 24.25 | 24.44 | 24.24 | 0 |
