Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IXMSGSDG 9 INIINSF | F9T5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2026 | -0.83% | 24.24 | 08:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.37 | 24.24 | 24.44 | 24.45 |
Resumen Histórico F9T5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.87 | 24.12 | 0.00 | 0 | -0.2427 | -0.99% |
| 1 Month | 23.77 | 25.12 | 23.70 | 0.00 | 0 | 0.4781 | 2.01% |
| 3 Months | 23.08 | 25.12 | 22.48 | 0.00 | 0 | 1.16 | 5.04% |
| 6 Months | 22.43 | 25.12 | 21.93 | 0.00 | 0 | 1.81 | 8.08% |
| 1 Year | 28.97 | 29.67 | 20.48 | 0.00 | 0 | -4.73 | -16.32% |
| 3 Years | 30.73 | 30.76 | 20.48 | 0.00 | 0 | -6.48 | -21.10% |
| 5 Years | 30.73 | 30.76 | 20.48 | 0.00 | 0 | -6.48 | -21.10% |
F9T5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 24.45 | 0.28 | 1.17% | 24.15 | 24.48 | 24.15 | 0 |
| 04 Jun 2024 | 24.16 | -0.47 | -1.91% | 24.52 | 24.52 | 24.12 | 0 |
| 03 Jun 2024 | 24.63 | 0.15 | 0.61% | 24.67 | 24.84 | 24.60 | 0 |
| 31 May 2024 | 24.48 | -0.10 | -0.42% | 24.65 | 24.87 | 24.39 | 0 |
| 30 May 2024 | 24.59 | -0.03 | -0.11% | 24.49 | 24.65 | 24.45 | 0 |
| 29 May 2024 | 24.61 | -0.50 | -2.01% | 25.01 | 25.01 | 24.61 | 0 |
| 28 May 2024 | 25.12 | 0.10 | 0.40% | 24.99 | 25.12 | 24.93 | 0 |
| 27 May 2024 | 25.02 | 0.23 | 0.93% | 24.87 | 25.03 | 24.87 | 0 |
| 24 May 2024 | 24.79 | 0.28 | 1.14% | 24.37 | 24.80 | 24.28 | 0 |
| 23 May 2024 | 24.51 | -0.28 | -1.12% | 24.78 | 24.79 | 24.38 | 0 |
| 22 May 2024 | 24.79 | 0.72 | 2.99% | 24.20 | 24.79 | 24.09 | 0 |
| 21 May 2024 | 24.07 | -0.02 | -0.09% | 24.02 | 24.07 | 23.90 | 0 |
| 20 May 2024 | 24.09 | -0.05 | -0.21% | 24.14 | 24.17 | 24.02 | 0 |
| 17 May 2024 | 24.14 | -0.11 | -0.45% | 24.24 | 24.24 | 24.10 | 0 |
| 16 May 2024 | 24.25 | 0.02 | 0.08% | 24.18 | 24.30 | 24.12 | 0 |
| 15 May 2024 | 24.23 | 0.16 | 0.68% | 24.02 | 24.35 | 24.02 | 0 |
| 14 May 2024 | 24.07 | 0.14 | 0.58% | 23.89 | 24.21 | 23.87 | 0 |
| 13 May 2024 | 23.93 | 0.11 | 0.47% | 23.80 | 24.02 | 23.73 | 0 |
| 10 May 2024 | 23.82 | 0.02 | 0.08% | 23.88 | 24.11 | 23.82 | 0 |
| 09 May 2024 | 23.80 | 0.12 | 0.53% | 23.77 | 23.81 | 23.70 | 0 |
| 08 May 2024 | 23.67 | -0.38 | -1.56% | 23.83 | 23.87 | 23.62 | 0 |
| 07 May 2024 | 24.05 | 0.22 | 0.94% | 23.85 | 24.09 | 23.82 | 0 |
| 06 May 2024 | 23.83 | 0.25 | 1.07% | 23.64 | 23.85 | 23.63 | 0 |
