Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Japan Performance JPY | F9TS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.66 | 2.45% | 69.35 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.64 | 67.51 | 70.02 | 69.35 | 67.70 |
Resumen Histórico F9TS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.97 | 70.02 | 65.97 | 0.00 | 0 | 3.38 | 5.12% |
| 1 Month | 70.29 | 70.38 | 65.97 | 0.00 | 0 | -0.9429 | -1.34% |
| 3 Months | 68.64 | 72.13 | 65.71 | 0.00 | 0 | 0.7117 | 1.04% |
| 6 Months | 64.50 | 76.95 | 61.66 | 0.00 | 0 | 4.85 | 7.52% |
| 1 Year | 87.76 | 93.84 | 61.43 | 0.00 | 0 | -18.41 | -20.98% |
| 3 Years | 368.83 | 373.14 | 61.43 | 0.00 | 0 | -299.48 | -81.20% |
| 5 Years | 275.08 | 407.57 | 61.43 | 0.00 | 0 | -205.73 | -74.79% |
F9TS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 69.35 | 1.66 | 2.45% | 67.64 | 70.02 | 67.51 | 0 |
| 02 May 2024 | 67.70 | -0.17 | -0.24% | 67.75 | 67.93 | 67.36 | 0 |
| 30 Abr 2024 | 67.86 | -0.37 | -0.54% | 68.57 | 68.61 | 67.73 | 0 |
| 29 Abr 2024 | 68.23 | 0.80 | 1.18% | 67.38 | 68.56 | 67.38 | 0 |
| 26 Abr 2024 | 67.43 | 1.20 | 1.82% | 65.97 | 67.81 | 65.97 | 0 |
| 25 Abr 2024 | 66.22 | -1.34 | -1.98% | 67.04 | 67.22 | 66.01 | 0 |
| 24 Abr 2024 | 67.56 | -0.48 | -0.70% | 68.15 | 68.17 | 67.54 | 0 |
| 23 Abr 2024 | 68.04 | 1.35 | 2.03% | 66.73 | 68.43 | 66.49 | 0 |
| 22 Abr 2024 | 66.69 | 0.29 | 0.44% | 66.42 | 66.81 | 66.24 | 0 |
| 19 Abr 2024 | 66.40 | -0.63 | -0.95% | 66.77 | 66.77 | 66.06 | 0 |
| 18 Abr 2024 | 67.03 | 0.35 | 0.53% | 66.60 | 67.28 | 66.35 | 0 |
| 17 Abr 2024 | 66.68 | 0.06 | 0.08% | 66.80 | 67.09 | 66.57 | 0 |
| 16 Abr 2024 | 66.62 | -1.46 | -2.14% | 67.84 | 67.84 | 66.11 | 0 |
| 15 Abr 2024 | 68.08 | -1.48 | -2.13% | 69.37 | 69.41 | 67.81 | 0 |
| 12 Abr 2024 | 69.56 | 0.53 | 0.77% | 69.21 | 70.38 | 69.21 | 0 |
| 11 Abr 2024 | 69.03 | -0.16 | -0.24% | 69.25 | 70.21 | 69.00 | 0 |
| 10 Abr 2024 | 69.20 | -0.79 | -1.13% | 70.04 | 70.28 | 68.84 | 0 |
| 09 Abr 2024 | 69.99 | 0.95 | 1.37% | 69.36 | 70.33 | 69.32 | 0 |
| 08 Abr 2024 | 69.04 | 0.58 | 0.85% | 68.53 | 69.31 | 68.52 | 0 |
| 05 Abr 2024 | 68.46 | -1.82 | -2.58% | 70.29 | 70.29 | 68.19 | 0 |
| 04 Abr 2024 | 70.28 | 1.30 | 1.88% | 69.02 | 70.45 | 68.96 | 0 |
