Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Min Var Japan Kursindex JPY | F9TT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.33 | 30.30 | 30.50 | 30.58 |
Resumen Histórico F9TT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.30 | 30.58 | 30.06 | 0.00 | 0 | 0.1948 | 0.64% |
1 Month | 30.13 | 30.72 | 30.06 | 0.00 | 0 | 0.3628 | 1.20% |
3 Months | 30.14 | 30.72 | 29.76 | 0.00 | 0 | 0.3578 | 1.19% |
6 Months | 28.28 | 30.72 | 28.19 | 0.00 | 0 | 2.22 | 7.84% |
1 Year | 176.92 | 176.92 | 27.25 | 0.00 | 0 | -146.42 | -82.76% |
3 Years | 171.96 | 179.77 | 27.25 | 0.00 | 0 | -141.46 | -82.27% |
5 Years | 162.97 | 182.33 | 27.25 | 0.00 | 0 | -132.47 | -81.29% |
F9TT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 30.58 | 0.13 | 0.43% | 30.41 | 30.58 | 30.33 | 0 |
29 Abr 2024 | 30.45 | 0.03 | 0.09% | 30.29 | 30.49 | 30.26 | 0 |
26 Abr 2024 | 30.42 | 0.07 | 0.22% | 30.11 | 30.44 | 30.06 | 0 |
25 Abr 2024 | 30.35 | -0.20 | -0.64% | 30.30 | 30.55 | 30.28 | 0 |
24 Abr 2024 | 30.55 | 0.12 | 0.38% | 30.39 | 30.56 | 30.38 | 0 |
23 Abr 2024 | 30.43 | -0.02 | -0.07% | 30.39 | 30.49 | 30.26 | 0 |
22 Abr 2024 | 30.45 | 0.07 | 0.23% | 30.25 | 30.49 | 30.24 | 0 |
19 Abr 2024 | 30.39 | -0.02 | -0.06% | 30.29 | 30.43 | 30.25 | 0 |
18 Abr 2024 | 30.40 | -0.02 | -0.07% | 30.19 | 30.42 | 30.18 | 0 |
17 Abr 2024 | 30.43 | -0.11 | -0.35% | 30.29 | 30.47 | 30.25 | 0 |
16 Abr 2024 | 30.53 | -0.10 | -0.34% | 30.52 | 30.60 | 30.44 | 0 |
15 Abr 2024 | 30.63 | -0.02 | -0.07% | 30.48 | 30.69 | 30.46 | 0 |
12 Abr 2024 | 30.66 | 0.17 | 0.56% | 30.42 | 30.72 | 30.41 | 0 |
11 Abr 2024 | 30.49 | -0.09 | -0.28% | 30.38 | 30.58 | 30.32 | 0 |
10 Abr 2024 | 30.57 | 0.31 | 1.02% | 30.17 | 30.59 | 30.14 | 0 |
09 Abr 2024 | 30.26 | 0.04 | 0.14% | 30.13 | 30.28 | 30.08 | 0 |
08 Abr 2024 | 30.22 | -0.08 | -0.26% | 30.16 | 30.32 | 30.15 | 0 |
05 Abr 2024 | 30.30 | 0.09 | 0.29% | 30.22 | 30.45 | 30.18 | 0 |
04 Abr 2024 | 30.22 | -0.06 | -0.20% | 30.13 | 30.23 | 30.06 | 0 |
03 Abr 2024 | 30.28 | -0.20 | -0.66% | 30.32 | 30.44 | 30.26 | 0 |
02 Abr 2024 | 30.48 | -0.02 | -0.05% | 30.56 | 30.65 | 30.47 | 0 |