Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Austria Dividend Index Performance | F9TW | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.10 | 26.04 | 26.22 | 26.22 | 26.20 |
Resumen Histórico F9TW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.88 | 26.22 | 25.84 | 0.00 | 0 | 0.3375 | 1.30% |
1 Month | 26.23 | 26.43 | 25.83 | 0.00 | 0 | -0.0155 | -0.06% |
3 Months | 25.91 | 26.51 | 25.74 | 0.00 | 0 | 0.3045 | 1.18% |
6 Months | 25.43 | 26.51 | 25.34 | 0.00 | 0 | 0.7865 | 3.09% |
1 Year | 23.92 | 26.51 | 23.68 | 0.00 | 0 | 2.30 | 9.60% |
3 Years | 787.08 | 787.08 | 23.42 | 0.00 | 0 | -760.86 | -96.67% |
5 Years | 663.70 | 796.70 | 23.42 | 0.00 | 0 | -637.48 | -96.05% |
F9TW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26.20 | 0.10 | 0.39% | 26.09 | 26.22 | 26.08 | 0 |
18 Jul 2024 | 26.09 | 0.07 | 0.26% | 25.96 | 26.09 | 25.94 | 0 |
17 Jul 2024 | 26.03 | -0.07 | -0.26% | 25.97 | 26.03 | 25.86 | 0 |
16 Jul 2024 | 26.09 | 0.13 | 0.50% | 25.96 | 26.12 | 25.93 | 0 |
15 Jul 2024 | 25.96 | 0.09 | 0.36% | 25.88 | 26.00 | 25.84 | 0 |
12 Jul 2024 | 25.87 | -0.14 | -0.55% | 25.97 | 25.97 | 25.83 | 0 |
11 Jul 2024 | 26.01 | -0.03 | -0.11% | 25.99 | 26.06 | 25.91 | 0 |
10 Jul 2024 | 26.04 | -0.15 | -0.59% | 26.08 | 26.09 | 26.00 | 0 |
09 Jul 2024 | 26.19 | 0.13 | 0.51% | 26.04 | 26.21 | 26.01 | 0 |
08 Jul 2024 | 26.06 | 0.03 | 0.10% | 25.97 | 26.06 | 25.92 | 0 |
05 Jul 2024 | 26.03 | -0.07 | -0.26% | 25.99 | 26.07 | 25.95 | 0 |
04 Jul 2024 | 26.10 | 0.03 | 0.10% | 26.02 | 26.14 | 26.00 | 0 |
03 Jul 2024 | 26.08 | -0.15 | -0.58% | 26.12 | 26.21 | 26.05 | 0 |
02 Jul 2024 | 26.23 | -0.12 | -0.46% | 26.23 | 26.32 | 26.21 | 0 |
01 Jul 2024 | 26.35 | -0.01 | -0.05% | 26.17 | 26.36 | 26.17 | 0 |
28 Jun 2024 | 26.36 | 0.02 | 0.06% | 26.25 | 26.40 | 26.22 | 0 |
27 Jun 2024 | 26.35 | -0.06 | -0.23% | 26.25 | 26.36 | 26.23 | 0 |
26 Jun 2024 | 26.41 | 0.08 | 0.30% | 26.23 | 26.43 | 26.23 | 0 |
25 Jun 2024 | 26.33 | 0.06 | 0.23% | 26.19 | 26.34 | 26.16 | 0 |
24 Jun 2024 | 26.27 | -0.09 | -0.35% | 26.23 | 26.32 | 26.19 | 0 |