Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtracker SX5E Short CHF | F9ZB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.56 | 6.51 | 6.58 | 6.52 | 6.57 |
Resumen Histórico F9ZB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.63 | 6.46 | 0.00 | 0 | -0.0363 | -0.55% |
1 Month | 6.44 | 6.63 | 6.36 | 0.00 | 0 | 0.0762 | 1.18% |
3 Months | 6.54 | 6.63 | 6.27 | 0.00 | 0 | -0.0277 | -0.42% |
6 Months | 6.74 | 6.74 | 6.27 | 0.00 | 0 | -0.2257 | -3.35% |
1 Year | 6.99 | 7.75 | 6.27 | 0.00 | 0 | -0.4758 | -6.81% |
3 Years | 9.53 | 10.26 | 6.27 | 0.00 | 0 | -3.02 | -31.64% |
5 Years | 13.87 | 18.94 | 6.27 | 0.00 | 0 | -7.35 | -53.02% |
F9ZB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.52 | -0.05 | -0.78% | 6.56 | 6.58 | 6.51 | 0 |
25 Jul 2024 | 6.57 | 0.05 | 0.75% | 6.58 | 6.61 | 6.55 | 0 |
24 Jul 2024 | 6.52 | 0.02 | 0.24% | 6.54 | 6.57 | 6.50 | 0 |
23 Jul 2024 | 6.50 | -0.03 | -0.42% | 6.51 | 6.53 | 6.46 | 0 |
22 Jul 2024 | 6.53 | -0.09 | -1.43% | 6.58 | 6.59 | 6.51 | 0 |
19 Jul 2024 | 6.62 | 0.07 | 1.07% | 6.55 | 6.63 | 6.55 | 0 |
18 Jul 2024 | 6.55 | 0.03 | 0.48% | 6.49 | 6.55 | 6.48 | 0 |
17 Jul 2024 | 6.52 | 0.02 | 0.30% | 6.53 | 6.57 | 6.50 | 0 |
16 Jul 2024 | 6.50 | 0.04 | 0.56% | 6.49 | 6.52 | 6.49 | 0 |
15 Jul 2024 | 6.47 | 0.09 | 1.38% | 6.40 | 6.48 | 6.38 | 0 |
12 Jul 2024 | 6.38 | -0.06 | -1.00% | 6.44 | 6.45 | 6.37 | 0 |
11 Jul 2024 | 6.44 | -0.03 | -0.47% | 6.46 | 6.48 | 6.42 | 0 |
10 Jul 2024 | 6.47 | -0.06 | -0.91% | 6.52 | 6.54 | 6.47 | 0 |
09 Jul 2024 | 6.53 | 0.08 | 1.30% | 6.45 | 6.54 | 6.45 | 0 |
08 Jul 2024 | 6.45 | 0.01 | 0.16% | 6.42 | 6.45 | 6.36 | 0 |
05 Jul 2024 | 6.44 | 0.01 | 0.11% | 6.41 | 6.47 | 6.39 | 0 |
04 Jul 2024 | 6.43 | -0.03 | -0.40% | 6.47 | 6.47 | 6.42 | 0 |
03 Jul 2024 | 6.46 | -0.07 | -1.02% | 6.54 | 6.54 | 6.43 | 0 |
02 Jul 2024 | 6.53 | 0.04 | 0.65% | 6.51 | 6.57 | 6.51 | 0 |
01 Jul 2024 | 6.48 | 0.00 | -0.02% | 6.52 | 6.52 | 6.40 | 0 |
28 Jun 2024 | 6.48 | 0.02 | 0.32% | 6.44 | 6.50 | 6.44 | 0 |
27 Jun 2024 | 6.46 | 0.04 | 0.60% | 6.43 | 6.47 | 6.40 | 0 |