Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x trackers MSCI JAPAN TRN INDEX JPY | FAB3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 84.94 | 0.70% | 12,297.45 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,186.93 | 12,176.55 | 12,332.53 | 12,297.45 | 12,212.51 |
Resumen Histórico FAB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,889.61 | 12,943.30 | 12,050.61 | 0.00 | 0 | -592.16 | -4.59% |
| 1 Month | 12,693.31 | 13,458.46 | 12,050.61 | 0.00 | 0 | -395.86 | -3.12% |
| 3 Months | 12,135.46 | 13,458.46 | 12,050.61 | 0.00 | 0 | 161.99 | 1.33% |
| 6 Months | 11,234.06 | 13,458.46 | 11,139.22 | 0.00 | 0 | 1,063.39 | 9.47% |
| 1 Year | 10,058.41 | 13,458.46 | 9,752.00 | 0.00 | 0 | 2,239.04 | 22.26% |
| 3 Years | 8,231.14 | 13,458.46 | 7,457.59 | 0.00 | 0 | 4,066.31 | 49.40% |
| 5 Years | 6,308.66 | 13,458.46 | 4,778.16 | 0.00 | 0 | 5,988.79 | 94.93% |
FAB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12,297.45 | 84.94 | 0.70% | 12,186.93 | 12,332.53 | 12,176.55 | 0 |
| 25 Jul 2024 | 12,212.51 | -225.10 | -1.81% | 12,229.30 | 12,235.95 | 12,050.61 | 0 |
| 24 Jul 2024 | 12,437.62 | -349.98 | -2.74% | 12,658.45 | 12,658.45 | 12,426.95 | 0 |
| 23 Jul 2024 | 12,787.59 | -80.15 | -0.62% | 12,831.61 | 12,836.13 | 12,762.90 | 0 |
| 22 Jul 2024 | 12,867.75 | -7.43 | -0.06% | 12,791.76 | 12,889.49 | 12,760.27 | 0 |
| 19 Jul 2024 | 12,875.17 | -108.68 | -0.84% | 12,889.61 | 12,943.30 | 12,856.36 | 0 |
| 18 Jul 2024 | 12,983.85 | -88.96 | -0.68% | 13,035.01 | 13,040.62 | 12,939.32 | 0 |
| 17 Jul 2024 | 13,072.82 | -177.24 | -1.34% | 13,205.52 | 13,206.68 | 13,039.53 | 0 |
| 16 Jul 2024 | 13,250.06 | 94.53 | 0.72% | 13,189.40 | 13,265.24 | 13,153.57 | 0 |
| 15 Jul 2024 | 13,155.53 | -18.05 | -0.14% | 13,177.41 | 13,197.85 | 13,139.74 | 0 |
| 12 Jul 2024 | 13,173.59 | -30.41 | -0.23% | 13,240.76 | 13,247.65 | 13,091.59 | 0 |
| 11 Jul 2024 | 13,204.00 | -237.95 | -1.77% | 13,453.47 | 13,458.46 | 13,172.42 | 0 |
| 10 Jul 2024 | 13,441.95 | 265.14 | 2.01% | 13,181.34 | 13,444.64 | 13,181.34 | 0 |
| 09 Jul 2024 | 13,176.81 | 67.58 | 0.52% | 13,105.84 | 13,205.41 | 13,101.33 | 0 |
| 08 Jul 2024 | 13,109.23 | -6.86 | -0.05% | 13,117.22 | 13,126.43 | 13,067.40 | 0 |
| 05 Jul 2024 | 13,116.09 | -61.07 | -0.46% | 13,156.36 | 13,174.96 | 13,102.31 | 0 |
| 04 Jul 2024 | 13,177.16 | 102.81 | 0.79% | 13,054.11 | 13,195.95 | 13,052.24 | 0 |
| 03 Jul 2024 | 13,074.35 | 105.62 | 0.81% | 13,006.50 | 13,084.67 | 13,006.13 | 0 |
| 02 Jul 2024 | 12,968.73 | 174.93 | 1.37% | 12,801.93 | 12,977.89 | 12,801.19 | 0 |
| 01 Jul 2024 | 12,793.80 | -58.45 | -0.45% | 12,926.47 | 12,931.32 | 12,777.12 | 0 |
| 28 Jun 2024 | 12,852.26 | 166.32 | 1.31% | 12,693.31 | 12,868.60 | 12,693.31 | 0 |
| 27 Jun 2024 | 12,685.93 | 48.76 | 0.39% | 12,625.39 | 12,721.83 | 12,612.25 | 0 |
