ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAXglobal Gold Miners Index USD Performance

DAXglobal Gold Miners Index USD Performance (G730)

502.80
-1.19
(-0.24%)
Cerrado 06 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.311.28124428922492.49509.38481.300IX
4-29.69-5.61789248614528.49559.2481.300IX
12-65.04-11.5351872872563.84630.16481.300IX
26-15.25-2.96663748663514.05630.16481.300IX
5292.7222.8329393223406.08630.16352.5700IX
15672.4116.9821055841426.39630.16290.9500IX
260106.3427.0957549814392.46630.16237.9200IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736184600502.78-1.25-0.25504.88508.03498.970
1735925400504.03-2.38-0.47508.62509.38503.70
1735839000506.4121.474.43486.14508.66486.140
1735579800484.94-5.97-1.22492.49493.25481.30
1735320600490.91-1.87-0.38494.35495.97488.070
1734975000492.78-4.71-0.95495.34495.7487.810
1734715800497.498.661.77487.94498.05487.220
1734629400488.83-22.49-4.40493.43498.01487.890
1734543000511.32-4.06-0.79515.97517.45509.820
1734456600515.38-9.38-1.79521.94522.05999511.510
1734370200524.76-2.67-0.51526.69526.87520.840
1734111000527.42999-18.27-3.35539.41999539.85525.650
1734024600545.7-7.94-1.43557.64559.2544.049990
1733938200553.6491.65542.91999556.19540.650
1733851800544.64-5.76-1.05543.59549.48542.010
1733765400550.420.893.95528.49552.67999527.559990
1733506200529.51-3.64-0.68536.37537.54999528.610
1733419800533.15-7.93-1.47538.4542.76532.40
1733333400541.081.180.22537.66999542.95537.520
1733247000539.914.612.78523.79541.63523.559990
1733160600525.29-9.92-1.85532.02533.32524.070
1732901400535.210.910.17534.91999540.36534.559990
1732815000534.29999-2.32-0.43534.88535.05999532.440
1732728600536.626.391.21534.78541.15534.380
1732642200530.23-0.18-0.03528.77532.16999526.010
1732555800530.41-19.39-3.53550.75550.83529.890
1732296600549.799997.061.30546.9553.36546.270
1732210200542.742.940.54541.72546.95540.059990
1732123800539.799990.950.18541.77542.09536.70
1732037400538.8511.782.23531.4538.9530.770
1731951000527.0719.363.81508.78530.09508.20
1731691800507.710.460.09509.04514.07507.050
1731605400507.25-3.56-0.70507.31510.09501.610
1731519000510.81-0.51-0.10516.98523.25510.70
1731432600511.32-12.53-2.39525.29999525.63511.280
1731346200523.85-27.85-5.05555.29999555.5523.730
1731087000551.7-4.16-0.75561.83561.88550.60
1731000600555.866.541.19546.86557.36546.850
1730914200549.32-17.12-3.02562.97563.89540.640
1730827800566.441.620.29563.37570.02563.150
1730741400564.82-3.77-0.66566.39568.67999561.429990
1730482200568.59-2.67-0.47570.41576.35568.020
1730395800571.26-18.7-3.17588.82589.29566.850
1730309400589.96-4.22-0.71597.37599.45585.640
1730223000594.179994.280.73589.47597.74588.710
1730136600589.9-6.9-1.16591.61591.64586.679990
1729873800596.799990.460.08603.87604.34591.299990
1729787400596.34-22.72-3.67619.85621.45595.150
1729701000619.05999-8.36-1.33629.4630.16617.270
1729614600627.419997.141.15618.23627.54617.809990
1729528200620.2811.461.88613.22629612.860
1729269000608.8219.123.24589.35609.2588.570
1729182600589.710.371.79580.38592.29999579.590
1729096200579.338.791.54574.77588.53574.549990
1729009800570.548.421.50564.49571.41563.140
1728923400562.12-3.91-0.69563.84565.29561.070
1728664200566.039.351.68561.21570.09560.760
1728577800556.6799913.72.52546.53557.09545.710
1728491400542.98-1.5-0.28547.32547.38539.030
1728405000544.48-5.52-1.00551.04999551.15542.460
1728318600550-9.63-1.72557.57557.85547.559990

Su Consulta Reciente

Delayed Upgrade Clock