Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Performance | G730 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.29 | -4.69% | 473.06 | 20:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 474.32 | 474.32 | 474.32 | 479.88 | 496.35 |
Resumen Histórico G730
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.04 | 497.20 | 456.39 | 0.00 | 0 | 12.02 | 2.61% |
| 1 Month | 450.15 | 502.99 | 449.81 | 0.00 | 0 | 22.91 | 5.09% |
| 3 Months | 374.39 | 502.99 | 352.57 | 0.00 | 0 | 98.67 | 26.35% |
| 6 Months | 392.43 | 502.99 | 352.57 | 0.00 | 0 | 80.63 | 20.55% |
| 1 Year | 452.38 | 502.99 | 342.96 | 0.00 | 0 | 20.68 | 4.57% |
| 3 Years | 463.11 | 539.12 | 290.95 | 0.00 | 0 | 9.95 | 2.15% |
| 5 Years | 268.71 | 596.91 | 237.92 | 0.00 | 0 | 204.35 | 76.05% |
G730 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 479.82 | -16.55 | -3.33% | 494.58 | 495.19 | 478.41 | 0 |
| 29 Abr 2024 | 496.37 | 3.42 | 0.69% | 492.00 | 496.84 | 486.53 | 0 |
| 26 Abr 2024 | 492.95 | 9.68 | 2.00% | 489.80 | 497.20 | 489.60 | 0 |
| 25 Abr 2024 | 483.27 | 13.94 | 2.97% | 471.49 | 484.32 | 470.51 | 0 |
| 24 Abr 2024 | 469.33 | 2.23 | 0.48% | 469.43 | 471.10 | 466.71 | 0 |
| 23 Abr 2024 | 467.10 | 2.79 | 0.60% | 461.04 | 467.51 | 456.39 | 0 |
| 22 Abr 2024 | 464.31 | -16.46 | -3.42% | 481.40 | 481.40 | 461.21 | 0 |
| 19 Abr 2024 | 480.77 | 2.48 | 0.52% | 478.27 | 482.61 | 476.02 | 0 |
| 18 Abr 2024 | 478.29 | 4.81 | 1.02% | 475.21 | 481.53 | 474.20 | 0 |
| 17 Abr 2024 | 473.48 | 3.76 | 0.80% | 470.56 | 479.83 | 469.39 | 0 |
| 16 Abr 2024 | 469.72 | -3.57 | -0.75% | 475.01 | 475.15 | 461.62 | 0 |
| 15 Abr 2024 | 473.29 | -17.02 | -3.47% | 481.62 | 482.63 | 470.21 | 0 |
| 12 Abr 2024 | 490.31 | 9.87 | 2.05% | 485.77 | 502.99 | 484.51 | 0 |
| 11 Abr 2024 | 480.44 | 1.99 | 0.42% | 480.97 | 485.57 | 476.98 | 0 |
| 10 Abr 2024 | 478.45 | -5.78 | -1.19% | 485.32 | 486.56 | 471.05 | 0 |
| 09 Abr 2024 | 484.23 | 8.08 | 1.70% | 474.95 | 490.29 | 474.80 | 0 |
| 08 Abr 2024 | 476.15 | 1.31 | 0.28% | 477.53 | 483.71 | 471.34 | 0 |
| 05 Abr 2024 | 474.84 | 8.83 | 1.89% | 462.42 | 476.05 | 461.15 | 0 |
| 04 Abr 2024 | 466.01 | 4.81 | 1.04% | 464.84 | 466.75 | 460.51 | 0 |
| 03 Abr 2024 | 461.20 | 9.56 | 2.12% | 453.89 | 461.25 | 453.37 | 0 |
| 02 Abr 2024 | 451.64 | 10.70 | 2.43% | 450.15 | 455.50 | 449.81 | 0 |
