Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SWAXX Index USD | G73Q | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.91 | 0.46% | 197.11 | 10:55:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.25 | 193.90 | 197.31 | 197.11 | 196.20 |
Resumen Histórico G73Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.08 | 199.29 | 193.90 | 0.00 | 0 | -0.97 | -0.49% |
| 1 Month | 181.67 | 199.35 | 181.67 | 0.00 | 0 | 15.44 | 8.50% |
| 3 Months | 180.79 | 199.35 | 178.01 | 0.00 | 0 | 16.32 | 9.03% |
| 6 Months | 178.66 | 199.35 | 173.13 | 0.00 | 0 | 18.45 | 10.33% |
| 1 Year | 184.88 | 199.35 | 158.44 | 0.00 | 0 | 12.23 | 6.62% |
| 3 Years | 236.73 | 245.69 | 127.16 | 0.00 | 0 | -39.62 | -16.74% |
| 5 Years | 155.44 | 245.69 | 107.57 | 0.00 | 0 | 41.67 | 26.81% |
G73Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 197.11 | 0.91 | 0.46% | 195.25 | 197.31 | 193.90 | 0 |
| 23 May 2024 | 196.20 | -0.55 | -0.28% | 196.66 | 197.50 | 195.81 | 0 |
| 22 May 2024 | 196.75 | -0.52 | -0.26% | 196.95 | 197.01 | 195.82 | 0 |
| 21 May 2024 | 197.27 | -1.29 | -0.65% | 198.13 | 198.13 | 196.38 | 0 |
| 20 May 2024 | 198.56 | 0.03 | 0.02% | 198.72 | 199.29 | 198.10 | 0 |
| 17 May 2024 | 198.53 | -0.23 | -0.12% | 198.08 | 198.59 | 196.89 | 0 |
| 16 May 2024 | 198.76 | 0.23 | 0.12% | 199.15 | 199.35 | 197.87 | 0 |
| 15 May 2024 | 198.53 | 2.19 | 1.12% | 196.29 | 199.18 | 196.02 | 0 |
| 14 May 2024 | 196.34 | 3.16 | 1.64% | 193.19 | 196.34 | 193.19 | 0 |
| 13 May 2024 | 193.18 | 0.66 | 0.34% | 192.56 | 193.35 | 191.98 | 0 |
| 10 May 2024 | 192.52 | 1.70 | 0.89% | 191.29 | 193.38 | 191.29 | 0 |
| 09 May 2024 | 190.82 | 1.85 | 0.98% | 188.78 | 191.11 | 188.38 | 0 |
| 08 May 2024 | 188.97 | 0.45 | 0.24% | 187.92 | 190.51 | 187.62 | 0 |
| 07 May 2024 | 188.52 | 1.69 | 0.90% | 186.82 | 188.61 | 186.43 | 0 |
| 06 May 2024 | 186.83 | 1.88 | 1.02% | 185.15 | 187.53 | 185.15 | 0 |
| 03 May 2024 | 184.95 | 1.96 | 1.07% | 184.18 | 186.98 | 183.67 | 0 |
| 02 May 2024 | 182.99 | 1.01 | 0.56% | 182.56 | 183.86 | 182.23 | 0 |
| 30 Abr 2024 | 181.98 | -1.55 | -0.84% | 183.68 | 184.29 | 181.85 | 0 |
| 29 Abr 2024 | 183.53 | 1.33 | 0.73% | 183.18 | 183.93 | 182.66 | 0 |
| 26 Abr 2024 | 182.20 | 1.52 | 0.84% | 181.67 | 183.68 | 181.67 | 0 |
