Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal Coal Index EUR Performance | G73T | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1205 | 0.43% | 28.12 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.07 | 28.05 | 28.18 | 28.12 | 28.00 |
Resumen Histórico G73T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.33 | 28.18 | 27.33 | 0.00 | 0 | 0.7839 | 2.87% |
| 1 Month | 27.49 | 28.18 | 26.64 | 0.00 | 0 | 0.6249 | 2.27% |
| 3 Months | 27.18 | 28.37 | 26.64 | 0.00 | 0 | 0.9393 | 3.46% |
| 6 Months | 26.57 | 28.92 | 25.72 | 0.00 | 0 | 1.55 | 5.83% |
| 1 Year | 28.50 | 30.84 | 24.93 | 0.00 | 0 | -0.3778 | -1.33% |
| 3 Years | 335.89 | 335.89 | 24.93 | 0.00 | 0 | -307.77 | -91.63% |
| 5 Years | 335.89 | 335.89 | 24.93 | 0.00 | 0 | -307.77 | -91.63% |
G73T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 28.12 | 0.12 | 0.43% | 28.07 | 28.18 | 28.05 | 0 |
| 03 May 2024 | 28.00 | 0.46 | 1.67% | 27.72 | 28.16 | 27.69 | 0 |
| 02 May 2024 | 27.54 | 0.10 | 0.37% | 27.42 | 27.61 | 27.35 | 0 |
| 30 Abr 2024 | 27.44 | -0.04 | -0.15% | 27.56 | 27.58 | 27.41 | 0 |
| 29 Abr 2024 | 27.48 | 0.25 | 0.91% | 27.33 | 27.57 | 27.33 | 0 |
| 26 Abr 2024 | 27.23 | 0.45 | 1.68% | 27.01 | 27.30 | 27.01 | 0 |
| 25 Abr 2024 | 26.78 | -0.37 | -1.35% | 26.96 | 27.02 | 26.70 | 0 |
| 24 Abr 2024 | 27.14 | 0.11 | 0.42% | 27.18 | 27.26 | 27.13 | 0 |
| 23 Abr 2024 | 27.03 | 0.27 | 1.02% | 26.86 | 27.07 | 26.78 | 0 |
| 22 Abr 2024 | 26.76 | 0.05 | 0.20% | 26.66 | 26.82 | 26.66 | 0 |
| 19 Abr 2024 | 26.70 | -0.36 | -1.32% | 26.73 | 26.73 | 26.64 | 0 |
| 18 Abr 2024 | 27.06 | 0.17 | 0.62% | 26.89 | 27.10 | 26.89 | 0 |
| 17 Abr 2024 | 26.89 | -0.04 | -0.13% | 26.91 | 27.02 | 26.87 | 0 |
| 16 Abr 2024 | 26.93 | -0.49 | -1.78% | 27.11 | 27.11 | 26.80 | 0 |
| 15 Abr 2024 | 27.42 | -0.25 | -0.91% | 27.49 | 27.61 | 27.38 | 0 |
| 12 Abr 2024 | 27.67 | -0.07 | -0.24% | 27.78 | 27.92 | 27.67 | 0 |
| 11 Abr 2024 | 27.73 | -0.04 | -0.13% | 27.79 | 27.91 | 27.71 | 0 |
| 10 Abr 2024 | 27.77 | -0.10 | -0.34% | 28.03 | 28.14 | 27.69 | 0 |
| 09 Abr 2024 | 27.87 | 0.26 | 0.92% | 27.76 | 27.93 | 27.72 | 0 |
| 08 Abr 2024 | 27.61 | 0.19 | 0.68% | 27.49 | 27.66 | 27.49 | 0 |
