Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Gold Miners Index EUR Performance | G73U | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
410.79 | 412.62 |
Resumen Histórico G73U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 423.56 | 430.55 | 407.78 | 0.00 | 0 | -13.57 | -3.20% |
1 Month | 396.21 | 439.00 | 395.17 | 0.00 | 0 | 13.78 | 3.48% |
3 Months | 319.87 | 439.00 | 305.29 | 0.00 | 0 | 90.12 | 28.17% |
6 Months | 331.22 | 439.00 | 305.29 | 0.00 | 0 | 78.77 | 23.78% |
1 Year | 390.29 | 439.00 | 303.84 | 0.00 | 0 | 19.70 | 5.05% |
3 Years | 352.86 | 463.08 | 281.75 | 0.00 | 0 | 57.13 | 16.19% |
5 Years | 217.63 | 465.69 | 197.94 | 0.00 | 0 | 192.36 | 88.39% |
G73U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 412.73 | -4.09 | -0.98% | 413.34 | 415.83 | 408.98 | 0 |
30 Abr 2024 | 416.82 | -12.65 | -2.95% | 428.52 | 429.16 | 415.13 | 0 |
29 Abr 2024 | 429.47 | 1.76 | 0.41% | 425.97 | 430.55 | 422.18 | 0 |
26 Abr 2024 | 427.71 | 9.54 | 2.28% | 423.56 | 430.55 | 423.42 | 0 |
25 Abr 2024 | 418.17 | 10.65 | 2.61% | 408.55 | 419.17 | 408.33 | 0 |
24 Abr 2024 | 407.52 | 2.62 | 0.65% | 406.64 | 408.81 | 404.75 | 0 |
23 Abr 2024 | 404.90 | 0.42 | 0.10% | 401.44 | 405.26 | 396.95 | 0 |
22 Abr 2024 | 404.48 | -14.60 | -3.48% | 418.62 | 418.62 | 402.71 | 0 |
19 Abr 2024 | 419.08 | 2.77 | 0.67% | 417.82 | 420.19 | 413.89 | 0 |
18 Abr 2024 | 416.31 | 3.99 | 0.97% | 413.17 | 418.98 | 412.48 | 0 |
17 Abr 2024 | 412.32 | 2.12 | 0.52% | 410.74 | 418.03 | 409.63 | 0 |
16 Abr 2024 | 410.20 | -2.55 | -0.62% | 415.05 | 415.20 | 402.52 | 0 |
15 Abr 2024 | 412.75 | -14.66 | -3.43% | 419.54 | 420.60 | 410.48 | 0 |
12 Abr 2024 | 427.41 | 11.53 | 2.77% | 420.18 | 439.00 | 419.87 | 0 |
11 Abr 2024 | 415.88 | 2.18 | 0.53% | 415.25 | 418.92 | 413.35 | 0 |
10 Abr 2024 | 413.70 | -0.02 | 0.00% | 414.77 | 416.29 | 405.67 | 0 |
09 Abr 2024 | 413.72 | 6.57 | 1.61% | 405.75 | 417.97 | 405.62 | 0 |
08 Abr 2024 | 407.15 | 0.63 | 0.15% | 408.82 | 413.88 | 403.00 | 0 |
05 Abr 2024 | 406.52 | 8.59 | 2.16% | 396.21 | 407.40 | 395.17 | 0 |
04 Abr 2024 | 397.93 | 2.95 | 0.75% | 397.78 | 398.27 | 393.05 | 0 |
03 Abr 2024 | 394.98 | 5.88 | 1.51% | 390.87 | 395.15 | 390.34 | 0 |