Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXTMSGLSDG 12 CI | G770 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.10 | 23.10 | 23.21 | 23.20 |
Resumen Histórico G770
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.37 | 23.50 | 23.10 | 0.00 | 0 | -0.2247 | -0.96% |
1 Month | 24.15 | 24.25 | 23.10 | 0.00 | 0 | -0.9966 | -4.13% |
3 Months | 23.58 | 24.50 | 22.80 | 0.00 | 0 | -0.432 | -1.83% |
6 Months | 24.84 | 24.93 | 22.74 | 0.00 | 0 | -1.70 | -6.82% |
1 Year | 25.31 | 26.48 | 21.73 | 0.00 | 0 | -2.16 | -8.54% |
3 Years | 28.40 | 28.40 | 21.73 | 0.00 | 0 | -5.26 | -18.50% |
5 Years | 28.40 | 28.40 | 21.73 | 0.00 | 0 | -5.26 | -18.50% |
G770 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23.20 | 0.01 | 0.02% | 23.30 | 23.35 | 23.19 | 0 |
27 Jun 2024 | 23.20 | -0.21 | -0.91% | 23.29 | 23.30 | 23.15 | 0 |
26 Jun 2024 | 23.41 | 0.09 | 0.40% | 23.33 | 23.43 | 23.30 | 0 |
25 Jun 2024 | 23.32 | -0.12 | -0.50% | 23.47 | 23.47 | 23.30 | 0 |
24 Jun 2024 | 23.44 | -0.01 | -0.02% | 23.37 | 23.50 | 23.35 | 0 |
21 Jun 2024 | 23.44 | -0.13 | -0.57% | 23.50 | 23.50 | 23.40 | 0 |
20 Jun 2024 | 23.58 | -0.06 | -0.26% | 23.60 | 23.68 | 23.53 | 0 |
19 Jun 2024 | 23.64 | 0.03 | 0.14% | 23.65 | 23.67 | 23.62 | 0 |
18 Jun 2024 | 23.60 | 0.21 | 0.89% | 23.49 | 23.61 | 23.49 | 0 |
17 Jun 2024 | 23.40 | -0.25 | -1.06% | 23.60 | 23.62 | 23.39 | 0 |
14 Jun 2024 | 23.65 | -0.14 | -0.59% | 23.81 | 23.84 | 23.63 | 0 |
13 Jun 2024 | 23.79 | -0.19 | -0.78% | 23.98 | 23.98 | 23.78 | 0 |
12 Jun 2024 | 23.98 | 0.20 | 0.86% | 23.78 | 24.09 | 23.72 | 0 |
11 Jun 2024 | 23.77 | -0.10 | -0.42% | 23.93 | 23.96 | 23.72 | 0 |
10 Jun 2024 | 23.87 | -0.06 | -0.27% | 23.86 | 23.88 | 23.71 | 0 |
07 Jun 2024 | 23.93 | -0.20 | -0.81% | 24.06 | 24.06 | 23.88 | 0 |
06 Jun 2024 | 24.13 | -0.01 | -0.03% | 24.16 | 24.22 | 24.08 | 0 |
05 Jun 2024 | 24.14 | 0.17 | 0.71% | 23.99 | 24.14 | 23.97 | 0 |
04 Jun 2024 | 23.97 | -0.13 | -0.53% | 24.01 | 24.06 | 23.96 | 0 |
03 Jun 2024 | 24.10 | 0.27 | 1.14% | 24.15 | 24.25 | 24.08 | 0 |