Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXTMSGLSDG 12 | G77Z | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.56 | 27.43 | 27.64 | 27.51 | 27.55 |
Resumen Histórico G77Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.47 | 27.82 | 27.25 | 0.00 | 0 | 0.0472 | 0.17% |
1 Month | 27.32 | 28.11 | 27.25 | 0.00 | 0 | 0.188 | 0.69% |
3 Months | 26.81 | 28.11 | 25.76 | 0.00 | 0 | 0.7047 | 2.63% |
6 Months | 25.72 | 28.11 | 24.82 | 0.00 | 0 | 1.79 | 6.98% |
1 Year | 28.42 | 29.65 | 23.62 | 0.00 | 0 | -0.907 | -3.19% |
3 Years | 31.70 | 31.70 | 23.62 | 0.00 | 0 | -4.19 | -13.22% |
5 Years | 31.70 | 31.70 | 23.62 | 0.00 | 0 | -4.19 | -13.22% |
G77Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 27.55 | 0.28 | 1.02% | 27.33 | 27.57 | 27.32 | 0 |
04 Jun 2024 | 27.28 | -0.32 | -1.17% | 27.55 | 27.55 | 27.25 | 0 |
03 Jun 2024 | 27.60 | 0.19 | 0.69% | 27.75 | 27.82 | 27.59 | 0 |
31 May 2024 | 27.41 | -0.08 | -0.28% | 27.59 | 27.67 | 27.33 | 0 |
30 May 2024 | 27.49 | -0.15 | -0.53% | 27.47 | 27.51 | 27.37 | 0 |
29 May 2024 | 27.63 | -0.47 | -1.66% | 27.96 | 27.96 | 27.61 | 0 |
28 May 2024 | 28.10 | 0.01 | 0.02% | 28.06 | 28.11 | 27.96 | 0 |
27 May 2024 | 28.09 | 0.16 | 0.57% | 28.03 | 28.11 | 28.03 | 0 |
24 May 2024 | 27.94 | 0.10 | 0.36% | 27.65 | 27.94 | 27.59 | 0 |
23 May 2024 | 27.84 | -0.25 | -0.90% | 28.06 | 28.08 | 27.73 | 0 |
22 May 2024 | 28.09 | 0.40 | 1.44% | 27.83 | 28.09 | 27.78 | 0 |
21 May 2024 | 27.69 | -0.20 | -0.70% | 27.66 | 27.69 | 27.57 | 0 |
20 May 2024 | 27.89 | 0.07 | 0.25% | 27.88 | 27.92 | 27.80 | 0 |
17 May 2024 | 27.82 | -0.10 | -0.34% | 27.88 | 27.88 | 27.77 | 0 |
16 May 2024 | 27.91 | 0.03 | 0.11% | 27.84 | 27.95 | 27.79 | 0 |
15 May 2024 | 27.88 | 0.17 | 0.60% | 27.72 | 27.99 | 27.72 | 0 |
14 May 2024 | 27.71 | 0.19 | 0.71% | 27.56 | 27.80 | 27.54 | 0 |
13 May 2024 | 27.52 | 0.15 | 0.55% | 27.38 | 27.59 | 27.33 | 0 |
10 May 2024 | 27.37 | -0.04 | -0.14% | 27.44 | 27.57 | 27.37 | 0 |
09 May 2024 | 27.41 | 0.12 | 0.43% | 27.32 | 27.42 | 27.30 | 0 |
08 May 2024 | 27.29 | -0.33 | -1.18% | 27.42 | 27.48 | 27.23 | 0 |
07 May 2024 | 27.62 | 0.18 | 0.67% | 27.50 | 27.65 | 27.50 | 0 |
06 May 2024 | 27.43 | 0.16 | 0.57% | 27.36 | 27.49 | 27.33 | 0 |