Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Shipping EUR Kurs | G78Q | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.21 | 30.19 | 30.26 | 30.17 |
Resumen Histórico G78Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.29 | 30.36 | 29.29 | 0.00 | 0 | 0.9638 | 3.29% |
1 Month | 29.79 | 30.50 | 28.38 | 0.00 | 0 | 0.4663 | 1.57% |
3 Months | 29.36 | 30.88 | 28.38 | 0.00 | 0 | 0.8912 | 3.04% |
6 Months | 28.52 | 32.01 | 27.45 | 0.00 | 0 | 1.74 | 6.09% |
1 Year | 31.48 | 34.03 | 26.40 | 0.00 | 0 | -1.23 | -3.91% |
3 Years | 148.65 | 170.01 | 26.40 | 0.00 | 0 | -118.40 | -79.65% |
5 Years | 99.82 | 170.01 | 26.40 | 0.00 | 0 | -69.57 | -69.69% |
G78Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.17 | 0.69 | 2.34% | 29.74 | 30.36 | 29.74 | 0 |
02 May 2024 | 29.48 | 0.16 | 0.55% | 29.38 | 29.53 | 29.32 | 0 |
30 Abr 2024 | 29.32 | -0.13 | -0.45% | 29.50 | 29.53 | 29.31 | 0 |
29 Abr 2024 | 29.45 | 0.34 | 1.17% | 29.29 | 29.48 | 29.29 | 0 |
26 Abr 2024 | 29.11 | 0.41 | 1.44% | 29.00 | 29.21 | 29.00 | 0 |
25 Abr 2024 | 28.70 | -0.30 | -1.03% | 28.91 | 28.95 | 28.55 | 0 |
24 Abr 2024 | 29.00 | 0.09 | 0.32% | 29.06 | 29.16 | 29.00 | 0 |
23 Abr 2024 | 28.91 | 0.43 | 1.50% | 28.59 | 28.96 | 28.59 | 0 |
22 Abr 2024 | 28.48 | 0.01 | 0.04% | 28.43 | 28.53 | 28.41 | 0 |
19 Abr 2024 | 28.47 | -0.36 | -1.25% | 28.46 | 28.51 | 28.38 | 0 |
18 Abr 2024 | 28.83 | 0.21 | 0.73% | 28.73 | 28.90 | 28.63 | 0 |
17 Abr 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.77 | 28.59 | 0 |
16 Abr 2024 | 28.60 | -0.57 | -1.95% | 28.76 | 28.76 | 28.49 | 0 |
15 Abr 2024 | 29.17 | -0.28 | -0.95% | 29.29 | 29.38 | 29.11 | 0 |
12 Abr 2024 | 29.45 | -0.27 | -0.90% | 29.68 | 29.77 | 29.43 | 0 |
11 Abr 2024 | 29.72 | -0.10 | -0.33% | 29.81 | 29.99 | 29.67 | 0 |
10 Abr 2024 | 29.82 | -0.44 | -1.46% | 30.42 | 30.50 | 29.76 | 0 |
09 Abr 2024 | 30.26 | 0.29 | 0.98% | 30.13 | 30.38 | 30.10 | 0 |
08 Abr 2024 | 29.96 | 0.23 | 0.77% | 29.79 | 30.01 | 29.78 | 0 |