Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
G78X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 234.35 | 0.13 | 0.06% | 234.75 | 234.75 | 233.76 | 0 |
| 23 May 2024 | 234.22 | -1.12 | -0.48% | 235.37 | 235.72 | 234.21 | 0 |
| 22 May 2024 | 235.34 | -0.19 | -0.08% | 234.76 | 235.38 | 234.76 | 0 |
| 21 May 2024 | 235.53 | 0.42 | 0.18% | 235.50 | 235.72 | 235.07 | 0 |
| 20 May 2024 | 235.11 | -0.54 | -0.23% | 235.26 | 235.69 | 235.00 | 0 |
| 17 May 2024 | 235.65 | -0.90 | -0.38% | 236.19 | 236.19 | 235.39 | 0 |
| 16 May 2024 | 236.55 | -0.11 | -0.05% | 236.99 | 237.00 | 236.26 | 0 |
| 15 May 2024 | 236.66 | 1.95 | 0.83% | 235.11 | 236.66 | 235.11 | 0 |
| 14 May 2024 | 234.71 | -0.42 | -0.18% | 235.23 | 235.72 | 234.50 | 0 |
| 13 May 2024 | 235.12 | 0.17 | 0.07% | 235.28 | 235.42 | 234.84 | 0 |
| 10 May 2024 | 234.96 | -0.52 | -0.22% | 235.92 | 236.22 | 234.85 | 0 |
| 09 May 2024 | 235.48 | -0.34 | -0.14% | 235.68 | 235.92 | 235.07 | 0 |
| 08 May 2024 | 235.82 | -0.54 | -0.23% | 236.09 | 236.22 | 235.26 | 0 |
| 07 May 2024 | 236.36 | 0.63 | 0.27% | 236.35 | 236.51 | 236.03 | 0 |
| 06 May 2024 | 235.73 | 0.38 | 0.16% | 235.80 | 236.59 | 235.65 | 0 |
| 03 May 2024 | 235.35 | 0.68 | 0.29% | 235.28 | 236.14 | 234.82 | 0 |
| 02 May 2024 | 234.67 | 0.05 | 0.02% | 235.39 | 235.55 | 234.38 | 0 |
| 30 Abr 2024 | 234.62 | -0.52 | -0.22% | 234.90 | 235.29 | 234.50 | 0 |
| 29 Abr 2024 | 235.14 | 0.87 | 0.37% | 234.52 | 235.14 | 234.41 | 0 |
| 26 Abr 2024 | 234.27 | 0.90 | 0.39% | 233.81 | 234.90 | 233.74 | 0 |
| 25 Abr 2024 | 233.36 | -0.55 | -0.24% | 233.99 | 234.32 | 232.79 | 0 |
| 24 Abr 2024 | 233.92 | -1.45 | -0.62% | 234.89 | 235.17 | 233.76 | 0 |
| 23 Abr 2024 | 235.37 | 0.09 | 0.04% | 235.76 | 235.88 | 234.70 | 0 |
| 22 Abr 2024 | 235.28 | 0.64 | 0.27% | 234.47 | 235.31 | 234.08 | 0 |
| 19 Abr 2024 | 234.64 | -0.35 | -0.15% | 235.59 | 235.70 | 234.28 | 0 |
| 18 Abr 2024 | 235.00 | -0.87 | -0.37% | 236.37 | 236.39 | 234.92 | 0 |
| 17 Abr 2024 | 235.87 | 0.01 | 0.01% | 236.00 | 236.22 | 235.45 | 0 |
| 16 Abr 2024 | 235.85 | -0.22 | -0.09% | 236.19 | 236.37 | 235.10 | 0 |
| 15 Abr 2024 | 236.07 | -1.28 | -0.54% | 236.92 | 236.99 | 235.68 | 0 |
| 12 Abr 2024 | 237.35 | 2.54 | 1.08% | 235.79 | 238.04 | 235.72 | 0 |
| 11 Abr 2024 | 234.81 | -0.73 | -0.31% | 234.93 | 235.88 | 234.66 | 0 |
| 10 Abr 2024 | 235.54 | -0.60 | -0.25% | 236.07 | 236.57 | 234.14 | 0 |
| 09 Abr 2024 | 236.14 | 1.15 | 0.49% | 235.69 | 236.33 | 235.50 | 0 |
| 08 Abr 2024 | 234.99 | -0.27 | -0.11% | 234.82 | 235.25 | 234.62 | 0 |
| 05 Abr 2024 | 235.25 | -0.57 | -0.24% | 235.98 | 235.98 | 234.96 | 0 |
| 04 Abr 2024 | 235.82 | 0.98 | 0.42% | 235.66 | 236.17 | 235.15 | 0 |
| 03 Abr 2024 | 234.84 | 0.08 | 0.03% | 234.96 | 235.36 | 234.34 | 0 |
| 02 Abr 2024 | 234.77 | -1.74 | -0.73% | 235.55 | 235.86 | 234.14 | 0 |
| 28 Mar 2024 | 236.51 | -0.48 | -0.20% | 236.78 | 236.80 | 236.11 | 0 |
| 27 Mar 2024 | 236.98 | 0.74 | 0.31% | 236.70 | 237.17 | 236.42 | 0 |
| 26 Mar 2024 | 236.25 | 0.45 | 0.19% | 235.85 | 236.45 | 235.75 | 0 |
| 25 Mar 2024 | 235.80 | -0.47 | -0.20% | 236.01 | 236.27 | 235.26 | 0 |
| 22 Mar 2024 | 236.27 | 0.85 | 0.36% | 235.83 | 236.52 | 235.50 | 0 |
| 21 Mar 2024 | 235.42 | 0.73 | 0.31% | 234.89 | 235.81 | 234.58 | 0 |
| 20 Mar 2024 | 234.69 | -0.35 | -0.15% | 235.39 | 235.65 | 234.65 | 0 |
| 19 Mar 2024 | 235.04 | -0.01 | 0.00% | 235.00 | 235.55 | 234.93 | 0 |
| 18 Mar 2024 | 235.05 | 0.45 | 0.19% | 234.59 | 235.05 | 234.38 | 0 |
| 15 Mar 2024 | 234.60 | -0.65 | -0.28% | 234.67 | 235.50 | 234.58 | 0 |
| 14 Mar 2024 | 235.24 | -0.52 | -0.22% | 235.22 | 236.42 | 235.22 | 0 |
| 13 Mar 2024 | 235.77 | 0.09 | 0.04% | 235.92 | 236.10 | 235.11 | 0 |
| 12 Mar 2024 | 235.68 | 0.02 | 0.01% | 235.64 | 236.25 | 235.16 | 0 |
| 11 Mar 2024 | 235.66 | -0.85 | -0.36% | 236.77 | 236.95 | 235.35 | 0 |
| 08 Mar 2024 | 236.51 | 0.39 | 0.17% | 236.27 | 236.83 | 236.12 | 0 |
| 07 Mar 2024 | 236.12 | 0.33 | 0.14% | 235.70 | 237.06 | 235.34 | 0 |
| 06 Mar 2024 | 235.79 | 0.32 | 0.14% | 235.33 | 235.79 | 234.81 | 0 |
| 05 Mar 2024 | 235.47 | 1.37 | 0.59% | 234.38 | 236.14 | 234.23 | 0 |
| 04 Mar 2024 | 234.10 | 0.27 | 0.12% | 233.22 | 234.14 | 233.19 | 0 |
| 01 Mar 2024 | 233.83 | -0.22 | -0.09% | 233.59 | 234.61 | 233.02 | 0 |
| 29 Feb 2024 | 234.04 | 1.16 | 0.50% | 233.27 | 234.25 | 232.52 | 0 |
| 28 Feb 2024 | 232.88 | 0.44 | 0.19% | 232.23 | 232.91 | 232.21 | 0 |
| 27 Feb 2024 | 232.43 | -0.04 | -0.02% | 232.46 | 232.72 | 232.12 | 0 |
| 26 Feb 2024 | 232.47 | -0.72 | -0.31% | 233.50 | 233.55 | 232.25 | 0 |
