Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Risk Trigger Russia Plus | G7X4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.31 | 25.31 | 25.69 | 25.60 | 25.12 |
Resumen Histórico G7X4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.82 | 25.69 | 24.71 | 0.00 | 0 | 0.7783 | 3.14% |
1 Month | 26.37 | 26.40 | 24.71 | 0.00 | 0 | -0.7727 | -2.93% |
3 Months | 24.61 | 26.42 | 24.45 | 0.00 | 0 | 0.9865 | 4.01% |
6 Months | 21.15 | 26.42 | 21.05 | 0.00 | 0 | 4.45 | 21.03% |
1 Year | 23.69 | 26.42 | 21.05 | 0.00 | 0 | 1.91 | 8.05% |
3 Years | 552.41 | 611.55 | 21.05 | 0.00 | 0 | -526.81 | -95.37% |
5 Years | 443.56 | 631.61 | 21.05 | 0.00 | 0 | -417.96 | -94.23% |
G7X4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 25.60 | 0.48 | 1.92% | 25.31 | 25.69 | 25.31 | 0 |
25 Abr 2024 | 25.12 | -0.23 | -0.92% | 25.18 | 25.24 | 24.96 | 0 |
24 Abr 2024 | 25.35 | -0.01 | -0.05% | 25.43 | 25.60 | 25.34 | 0 |
23 Abr 2024 | 25.36 | 0.32 | 1.30% | 25.15 | 25.39 | 25.10 | 0 |
22 Abr 2024 | 25.04 | 0.14 | 0.58% | 24.95 | 25.19 | 24.95 | 0 |
19 Abr 2024 | 24.90 | -0.13 | -0.50% | 24.82 | 24.91 | 24.71 | 0 |
18 Abr 2024 | 25.02 | 0.09 | 0.37% | 24.88 | 25.08 | 24.86 | 0 |
17 Abr 2024 | 24.93 | -0.15 | -0.58% | 24.94 | 25.11 | 24.91 | 0 |
16 Abr 2024 | 25.07 | -0.55 | -2.13% | 25.34 | 25.34 | 24.92 | 0 |
15 Abr 2024 | 25.62 | -0.14 | -0.54% | 25.66 | 25.81 | 25.56 | 0 |
12 Abr 2024 | 25.76 | 0.01 | 0.04% | 25.85 | 26.00 | 25.74 | 0 |
11 Abr 2024 | 25.75 | -0.04 | -0.15% | 25.76 | 25.85 | 25.69 | 0 |
10 Abr 2024 | 25.79 | -0.11 | -0.42% | 26.05 | 26.15 | 25.65 | 0 |
09 Abr 2024 | 25.90 | 0.03 | 0.12% | 25.87 | 26.00 | 25.81 | 0 |
08 Abr 2024 | 25.87 | 0.10 | 0.40% | 25.77 | 25.93 | 25.77 | 0 |
05 Abr 2024 | 25.76 | -0.34 | -1.31% | 25.85 | 25.85 | 25.68 | 0 |
04 Abr 2024 | 26.10 | 0.27 | 1.04% | 25.86 | 26.14 | 25.84 | 0 |
03 Abr 2024 | 25.84 | 0.08 | 0.30% | 25.78 | 25.84 | 25.71 | 0 |
02 Abr 2024 | 25.76 | -0.60 | -2.27% | 26.37 | 26.40 | 25.74 | 0 |
28 Mar 2024 | 26.36 | 0.11 | 0.41% | 26.28 | 26.42 | 26.20 | 0 |