Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XEIBU1CCHFINAV | G810 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3632 | 0.16% | 229.36 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.94 | 228.72 | 229.98 | 229.36 | 229.00 |
Resumen Histórico G810
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.26 | 233.30 | 228.46 | 0.00 | 0 | -2.90 | -1.25% |
| 1 Month | 229.35 | 233.43 | 228.46 | 0.00 | 0 | 0.0042 | 0.00% |
| 3 Months | 226.65 | 233.43 | 225.42 | 0.00 | 0 | 2.71 | 1.20% |
| 6 Months | 221.57 | 233.43 | 217.50 | 0.00 | 0 | 7.79 | 3.51% |
| 1 Year | 223.53 | 280.54 | 211.29 | 0.00 | 0 | 5.83 | 2.61% |
| 3 Years | 229.12 | 280.54 | 211.29 | 0.00 | 0 | 0.2364 | 0.10% |
| 5 Years | 229.12 | 280.54 | 211.29 | 0.00 | 0 | 0.2364 | 0.10% |
G810 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 229.36 | 0.36 | 0.16% | 228.94 | 229.98 | 228.72 | 0 |
| 30 May 2024 | 229.00 | -1.45 | -0.63% | 229.52 | 229.83 | 228.46 | 0 |
| 29 May 2024 | 230.44 | -1.79 | -0.77% | 231.28 | 231.71 | 230.24 | 0 |
| 28 May 2024 | 232.23 | -0.78 | -0.33% | 233.22 | 233.26 | 231.62 | 0 |
| 27 May 2024 | 233.01 | 0.53 | 0.23% | 232.54 | 233.30 | 232.10 | 0 |
| 24 May 2024 | 232.48 | 0.67 | 0.29% | 232.26 | 232.52 | 231.93 | 0 |
| 23 May 2024 | 231.81 | -1.38 | -0.59% | 233.21 | 233.43 | 231.75 | 0 |
| 22 May 2024 | 233.19 | 0.21 | 0.09% | 232.61 | 233.24 | 232.51 | 0 |
| 21 May 2024 | 232.98 | 0.64 | 0.28% | 232.79 | 233.08 | 232.20 | 0 |
| 20 May 2024 | 232.33 | -0.23 | -0.10% | 232.76 | 233.03 | 231.89 | 0 |
| 17 May 2024 | 232.56 | -0.12 | -0.05% | 232.71 | 232.85 | 232.03 | 0 |
| 16 May 2024 | 232.68 | 0.29 | 0.13% | 232.32 | 232.82 | 231.70 | 0 |
| 15 May 2024 | 232.39 | 2.27 | 0.99% | 230.50 | 232.45 | 230.44 | 0 |
| 14 May 2024 | 230.12 | -0.07 | -0.03% | 230.38 | 230.87 | 229.95 | 0 |
| 13 May 2024 | 230.19 | 0.78 | 0.34% | 229.72 | 230.35 | 229.44 | 0 |
| 10 May 2024 | 229.41 | -0.75 | -0.32% | 230.51 | 230.91 | 229.36 | 0 |
| 09 May 2024 | 230.16 | 0.02 | 0.01% | 229.91 | 230.23 | 229.26 | 0 |
| 08 May 2024 | 230.14 | -0.80 | -0.35% | 230.55 | 230.62 | 229.69 | 0 |
| 07 May 2024 | 230.94 | 0.96 | 0.42% | 230.75 | 231.12 | 230.39 | 0 |
| 06 May 2024 | 229.98 | 0.68 | 0.30% | 229.86 | 230.80 | 229.60 | 0 |
| 03 May 2024 | 229.30 | 0.17 | 0.07% | 229.35 | 230.27 | 228.63 | 0 |
| 02 May 2024 | 229.13 | -0.82 | -0.35% | 229.92 | 230.20 | 228.61 | 0 |
