Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRSP 500 ESG EO | G818 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3876 | 0.89% | 43.99 | 10:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.18 | 43.97 | 44.42 | 43.99 | 43.61 |
Resumen Histórico G818
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.29 | 44.46 | 43.60 | 0.00 | 0 | -0.3008 | -0.68% |
| 1 Month | 42.98 | 44.50 | 42.87 | 0.00 | 0 | 1.01 | 2.36% |
| 3 Months | 42.23 | 44.50 | 41.80 | 0.00 | 0 | 1.77 | 4.18% |
| 6 Months | 38.11 | 44.50 | 37.81 | 0.00 | 0 | 5.88 | 15.43% |
| 1 Year | 35.83 | 44.50 | 34.90 | 0.00 | 0 | 8.16 | 22.78% |
| 3 Years | 33.64 | 44.50 | 31.29 | 0.00 | 0 | 10.35 | 30.77% |
| 5 Years | 33.64 | 44.50 | 31.29 | 0.00 | 0 | 10.35 | 30.77% |
G818 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.61 | -0.36 | -0.81% | 43.90 | 43.92 | 43.60 | 0 |
| 30 May 2024 | 43.96 | -0.29 | -0.66% | 44.29 | 44.30 | 43.89 | 0 |
| 29 May 2024 | 44.25 | -0.04 | -0.09% | 44.37 | 44.46 | 44.04 | 0 |
| 28 May 2024 | 44.29 | 0.03 | 0.07% | 44.19 | 44.36 | 44.14 | 0 |
| 27 May 2024 | 44.26 | -0.01 | -0.03% | 44.29 | 44.34 | 44.23 | 0 |
| 24 May 2024 | 44.27 | -0.21 | -0.48% | 44.12 | 44.31 | 43.95 | 0 |
| 23 May 2024 | 44.49 | 0.16 | 0.37% | 44.31 | 44.50 | 44.17 | 0 |
| 22 May 2024 | 44.33 | 0.04 | 0.09% | 44.33 | 44.49 | 44.32 | 0 |
| 21 May 2024 | 44.28 | 0.02 | 0.04% | 44.15 | 44.31 | 44.10 | 0 |
| 20 May 2024 | 44.26 | 0.27 | 0.62% | 44.03 | 44.30 | 44.02 | 0 |
| 17 May 2024 | 43.99 | -0.18 | -0.41% | 44.04 | 44.15 | 43.98 | 0 |
| 16 May 2024 | 44.18 | 0.25 | 0.57% | 44.01 | 44.22 | 43.99 | 0 |
| 15 May 2024 | 43.92 | 0.38 | 0.88% | 43.67 | 43.94 | 43.51 | 0 |
| 14 May 2024 | 43.54 | -0.05 | -0.13% | 43.63 | 43.71 | 43.49 | 0 |
| 13 May 2024 | 43.60 | 0.04 | 0.08% | 43.66 | 43.66 | 43.52 | 0 |
| 10 May 2024 | 43.56 | 0.10 | 0.23% | 43.58 | 43.74 | 43.54 | 0 |
| 09 May 2024 | 43.46 | 0.06 | 0.14% | 43.51 | 43.57 | 43.37 | 0 |
| 08 May 2024 | 43.40 | -0.06 | -0.15% | 43.51 | 43.55 | 43.30 | 0 |
| 07 May 2024 | 43.46 | 0.28 | 0.65% | 43.40 | 43.47 | 43.34 | 0 |
| 06 May 2024 | 43.18 | 0.35 | 0.81% | 42.98 | 43.20 | 42.87 | 0 |
| 03 May 2024 | 42.83 | 0.40 | 0.94% | 42.54 | 42.97 | 42.23 | 0 |
