Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRSP 500 ESG LS I | G86A | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2642 | -0.71% | 37.15 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.37 | 37.14 | 37.43 | 37.15 | 37.41 |
Resumen Histórico G86A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.58 | 37.81 | 37.14 | 0.00 | 0 | -0.4312 | -1.15% |
| 1 Month | 36.39 | 37.95 | 36.14 | 0.00 | 0 | 0.7554 | 2.08% |
| 3 Months | 36.04 | 37.95 | 35.64 | 0.00 | 0 | 1.11 | 3.09% |
| 6 Months | 32.32 | 37.95 | 32.28 | 0.00 | 0 | 4.83 | 14.94% |
| 1 Year | 30.39 | 37.95 | 29.83 | 0.00 | 0 | 6.76 | 22.23% |
| 3 Years | 30.09 | 37.95 | 27.69 | 0.00 | 0 | 7.06 | 23.45% |
| 5 Years | 30.09 | 37.95 | 27.69 | 0.00 | 0 | 7.06 | 23.45% |
G86A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.15 | -0.26 | -0.71% | 37.37 | 37.43 | 37.14 | 0 |
| 30 May 2024 | 37.41 | -0.23 | -0.62% | 37.69 | 37.69 | 37.36 | 0 |
| 29 May 2024 | 37.65 | -0.05 | -0.12% | 37.73 | 37.81 | 37.48 | 0 |
| 28 May 2024 | 37.69 | 0.06 | 0.17% | 37.64 | 37.70 | 37.55 | 0 |
| 27 May 2024 | 37.63 | -0.07 | -0.20% | 37.72 | 37.74 | 37.61 | 0 |
| 24 May 2024 | 37.70 | -0.17 | -0.46% | 37.58 | 37.73 | 37.48 | 0 |
| 23 May 2024 | 37.88 | 0.14 | 0.37% | 37.70 | 37.93 | 37.64 | 0 |
| 22 May 2024 | 37.74 | -0.08 | -0.20% | 37.74 | 37.92 | 37.70 | 0 |
| 21 May 2024 | 37.81 | -0.03 | -0.07% | 37.73 | 37.83 | 37.68 | 0 |
| 20 May 2024 | 37.84 | 0.19 | 0.51% | 37.71 | 37.89 | 37.69 | 0 |
| 17 May 2024 | 37.65 | -0.24 | -0.63% | 37.78 | 37.84 | 37.65 | 0 |
| 16 May 2024 | 37.89 | 0.20 | 0.53% | 37.76 | 37.95 | 37.74 | 0 |
| 15 May 2024 | 37.69 | 0.28 | 0.74% | 37.55 | 37.73 | 37.33 | 0 |
| 14 May 2024 | 37.41 | -0.06 | -0.16% | 37.48 | 37.63 | 37.41 | 0 |
| 13 May 2024 | 37.47 | 0.00 | 0.01% | 37.54 | 37.56 | 37.43 | 0 |
| 10 May 2024 | 37.47 | 0.03 | 0.09% | 37.46 | 37.64 | 37.45 | 0 |
| 09 May 2024 | 37.44 | 0.11 | 0.29% | 37.44 | 37.54 | 37.34 | 0 |
| 08 May 2024 | 37.33 | -0.02 | -0.04% | 37.44 | 37.50 | 37.30 | 0 |
| 07 May 2024 | 37.34 | 0.33 | 0.90% | 37.24 | 37.34 | 37.20 | 0 |
| 06 May 2024 | 37.01 | 0.26 | 0.71% | 36.84 | 37.02 | 36.73 | 0 |
| 03 May 2024 | 36.75 | 0.42 | 1.15% | 36.39 | 36.83 | 36.14 | 0 |
